中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华谊集团(600623)化学原料和化学制品制造业上涨家数:299下跌家数:81平均涨幅:+1.07%平均换手:2.03%总成交额:541.60亿元
更新时间：2026-11-10 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材13.93-26.10+1.00+7.73%8850912218.586.84%
688199久日新材27.27106.55+1.73+6.77%91249.9724131.775.66%
301697贝特利37.1868.56+2.14+6.11%26568293874.5560.39%
603110东方材料23.0010188.17+1.25+5.75%11915226873.545.92%
300429强力新材9.22-26.21+0.48+5.49%16257914855.493.78%
300192科德教育19.27164.82+0.97+5.30%21033539902.264.62%
605566福莱蒽特26.6741.75+1.29+5.08%335228940.042.51%
605008长鸿高科11.04-81.22+0.53+5.04%258192779.640.40%
300398飞凯材料30.7533.95+1.44+4.91%349166105647.56.16%
300637扬帆新材9.43697.23+0.43+4.78%13007512104.075.55%
301108洁雅股份42.3687.41+1.86+4.59%95824014.851.48%
300225金力泰7.54206.56+0.33+4.58%14631710908.183.10%
002539云图控股11.7113.76+0.50+4.46%19353322421.432.18%
002919名臣健康16.71-89.22+0.71+4.44%352655855.951.33%
688716中研股份24.46-113.01+1.03+4.40%21067.395167.2883.01%
301373凌玮科技76.2261.29+3.09+4.23%4769336654.666.85%
300741华宝股份18.0858.23+0.73+4.21%5905010508.450.96%
605020永和股份29.2416.45+1.16+4.13%8133723501.871.59%
002361神剑股份10.08-163.34+0.39+4.02%1124641112592.613.32%
688359三孚新科62.24-252.59+2.40+4.01%20598.4212693.282.07%
603360百傲化学10.4052.81+0.40+4.00%13026013612.741.84%
301076新瀚新材22.7979.37+0.87+3.97%11521826546.927.56%
603683晶华新材18.8455.76+0.71+3.92%51013596160.1117.69%
002250联化科技14.0722.08+0.53+3.91%8308911528.830.93%
603681永冠新材15.2226.62+0.57+3.89%406306130.461.71%
300535达威股份13.24-161.51+0.49+3.84%105261378.131.30%
000510新金路9.76-22.85+0.36+3.83%41228740050.916.79%
605166聚合顺7.4933.85+0.27+3.74%594614418.741.89%
002591恒大高新5.36-58.60+0.19+3.68%865614600.83.87%
002632道明光学8.2132.37+0.29+3.66%19370315715.943.37%
603330天洋新材9.53-17.04+0.33+3.59%43498641476.6410.05%
300886华业香料22.4456.47+0.77+3.55%112082491.782.38%
003017大洋生物21.8925.03+0.75+3.55%4851910437.345.81%
000635英力特9.27-5.00+0.31+3.46%27535525116.017.51%
002915中欣氟材15.981037.61+0.53+3.43%10345616496.163.44%
603067振华股份22.8426.04+0.75+3.40%31064371536.154.11%
688625呈和科技36.6449.07+1.20+3.39%35859.7613133.951.38%
603879永悦科技4.29-23.47+0.14+3.37%7643332562.13%
603155新亚强11.9954.51+0.39+3.36%726278598.841.59%
603968醋化股份10.19-27.38+0.33+3.35%327993302.91.60%
301059金三江11.2130.51+0.36+3.32%161121791.850.78%
600160巨化股份33.1922.65+1.06+3.30%17303456656.180.64%
300848美瑞新材10.04117.74+0.32+3.29%476214786.391.88%
603938三孚股份30.9561.30+0.94+3.13%7028021639.41.84%
301216万凯新材16.209.35+0.49+3.12%20000332553.043.67%
300243瑞丰高材14.7749.24+0.44+3.07%15227022508.046.81%
300121阳谷华泰10.1728.15+0.30+3.04%10515010628.332.45%
301037保立佳10.85-11.23+0.32+3.04%151401627.092.23%
600223福瑞达5.4535.28+0.16+3.02%1372537510.921.35%
300522世名科技11.74374.80+0.34+2.98%792759191.893.01%
300721怡达股份16.14-574.14+0.46+2.93%316295044.032.29%
300214日科化学7.75-137.00+0.22+2.92%942847219.382.03%
000818航锦科技10.26-64.40+0.29+2.91%890159038.51.35%
001217华尔泰9.91-49.90+0.28+2.91%610366064.421.86%
603382海阳科技19.3635.42+0.54+2.87%8117315555.27.03%
301118恒光股份19.3732.96+0.54+2.87%220954224.82.09%
002094青岛金王4.69-113.57+0.13+2.85%36994017195.585.36%
605366宏柏新材7.38-37.27+0.20+2.79%1203888761.021.56%
301585蓝宇股份25.6036.84+0.68+2.73%77261956.121.13%
301036双乐股份18.94-171.43+0.50+2.71%107422025.161.54%
688378奥来德40.4647.36+1.05+2.66%63339.925547.032.42%
603928兴业股份10.9229.55+0.28+2.63%631216821.341.85%
600096云天化26.3511.71+0.67+2.61%20803154652.651.14%
301283聚胶股份23.2220.09+0.59+2.61%154853616.531.69%
301100风光股份16.20-140.67+0.41+2.60%90171450.31.02%
603172万丰股份17.0336.16+0.43+2.59%88541497.150.66%
300665飞鹿股份7.16-7.97+0.18+2.58%445853161.062.05%
688737中自科技13.63-9.66+0.34+2.56%15648.192130.0851.31%
688758赛分科技23.9250.27+0.59+2.53%55966.2113409.21.88%
000920沃顿科技11.0921.98+0.27+2.50%472245211.191.00%
603650彤程新材48.3456.00+1.17+2.48%7604036501.81.23%
603125常青科技17.3730.64+0.42+2.48%159812759.110.39%
600800渤海化学2.91-7.08+0.07+2.46%946402725.630.85%
603285键邦股份26.6931.70+0.64+2.46%141323766.142.28%
300910瑞丰新材22.6913.03+0.54+2.44%5248011754.831.96%
300537广信材料17.69125.94+0.42+2.43%443477796.662.92%
603078江化微23.6297.15+0.56+2.43%7343717310.881.90%
688690纳微科技39.2863.52+0.92+2.40%67934.3626869.151.68%
300727润禾材料23.6263.71+0.55+2.38%207944886.021.28%
002319乐通股份8.73-853.60+0.20+2.34%715916189.593.42%
002312川发龙蟒7.08-67.11+0.16+2.31%1070637527.30.57%
301487盟固利20.87187.66+0.47+2.30%27431856992.835.97%
603722阿科力24.10-32.37+0.54+2.29%67711619.030.70%
301209联合化学41.02777.63+0.90+2.24%4110216577.284.30%
688357建龙微纳26.3027.26+0.56+2.18%9694.3982522.1740.97%
605183确成股份15.0717.47+0.32+2.17%95641430.040.23%
300405科隆股份4.78-49.33+0.10+2.14%549442604.562.51%
002942新农股份14.3620.96+0.30+2.13%173302473.241.25%
001255博菲电气23.53236.56+0.49+2.13%61981448.390.80%
000953中哲精化4.84-6435.65+0.10+2.11%477852299.31.31%
300821东岳硅材13.6330.56+0.28+2.10%32015643504.972.67%
920489佳先股份10.23-89.50+0.21+2.10%130591335.7651.50%
002513蓝丰生化4.39-7.72+0.09+2.09%641542795.752.18%
301077星华新材19.6828.30+0.40+2.07%59881173.20.63%
605399晨光新材10.38-20.32+0.21+2.06%181131864.790.58%
300798锦鸡股份6.92-282.82+0.14+2.06%1250058629.5693.08%
300067安诺其4.98637.04+0.10+2.05%22606711176.282.41%
000691亚太实业7.01-1198.40+0.14+2.04%475733325.211.47%
002917金奥博10.0725.52+0.20+2.03%726677293.552.79%
301212联盛化学21.19146.69+0.41+1.97%70351485.20.75%
301300远翔新材28.4630.67+0.55+1.97%39191108.091.00%
600367红星发展27.2667.22+0.52+1.94%6823218546.722.00%
603188亚邦股份4.21-69.05+0.08+1.94%1287785401.492.26%
301256华融化学8.4766.55+0.16+1.93%194801638.080.41%
300955嘉亨家化23.32-98.47+0.44+1.92%75241746.530.75%
603737三棵树23.3351.01+0.44+1.92%5347912439.510.60%
002629仁智股份3.72121.51+0.07+1.92%713652630.931.97%
301518长华化学20.28-62.24+0.38+1.91%86091740.511.47%
603192汇得科技19.2947.57+0.36+1.90%93411787.540.57%
300107建新股份7.1161.33+0.13+1.86%1275689048.93.67%
301349信德新材33.7240.20+0.61+1.84%184926218.962.13%
001231农心科技17.8029.26+0.32+1.83%136212408.922.67%
002584西陇科学7.3487.33+0.13+1.80%17225012573.743.58%
301092争光股份42.4272.81+0.75+1.80%134775757.232.21%
603041美思德9.6534.44+0.17+1.79%200741924.751.10%
002909集泰股份5.70-71.48+0.10+1.79%1047235929.922.75%
002211ST宏达3.49-488.31+0.06+1.75%20992726.890.49%
300343联创股份4.6667.03+0.08+1.75%828343837.250.78%
920015锦华新材39.0341.13+0.67+1.75%80653139.2220.62%
300655晶瑞电材10.5298.10+0.18+1.74%14353215036.031.28%
300200高盟新材7.6747.32+0.13+1.72%248141893.50.58%
002895川恒股份29.6014.65+0.50+1.72%5872417427.230.98%
300481濮阳惠成12.5129.72+0.21+1.71%526686550.091.82%
001333光华股份18.1024.31+0.30+1.69%80321455.491.09%
301065本立科技17.6522.82+0.29+1.67%115252022.491.34%
603906龙蟠科技15.2327.13+0.25+1.67%16038424263.472.85%
002037保利联合7.35-3.76+0.12+1.66%39754629943.058.22%
600714金瑞矿业13.95166.22+0.22+1.60%567547893.7291.97%
002398垒知集团3.8293.86+0.06+1.60%774692936.831.29%
300019硅宝科技12.7826.93+0.20+1.59%209972671.390.57%
688157松井股份16.653551.33+0.26+1.59%14323.152386.7420.76%
603948建业股份18.0520.63+0.28+1.58%63821145.970.39%
605589圣泉集团27.9026.05+0.43+1.57%10593429560.911.25%
688269凯立新材22.7444.40+0.35+1.56%6743.671530.4040.52%
002165红宝丽5.90-7.43+0.09+1.55%1252477339.631.72%
300758七彩化学10.4950.16+0.16+1.55%338843542.840.94%
300285国瓷材料40.0259.89+0.61+1.55%319078128096.63.74%
603181皇马科技10.6515.09+0.16+1.53%309643302.570.53%
301618长联科技27.41133.51+0.41+1.52%66371813.151.38%
600610中毅达6.78123.48+0.10+1.50%833865608.381.18%
688571杭华股份6.8328.18+0.10+1.49%46225.423142.961.09%
601208东材科技34.2077.49+0.50+1.48%372624129021.13.69%
002057中钢天源7.5731.88+0.11+1.47%568674278.820.75%
002453华软科技4.13-14.40+0.06+1.47%829533393.931.29%
600135乐凯胶片6.92-67.75+0.10+1.47%436613011.10.79%
301555惠柏新材27.8828.18+0.40+1.46%91262547.281.00%
002136安纳达10.11102.02+0.14+1.40%284462861.671.33%
300801泰和科技18.1129.09+0.25+1.40%149782701.561.09%
688275万润新能51.0622.64+0.70+1.39%25392.1512931.082.05%
301190善水科技31.4658.47+0.43+1.39%7632423983.024.20%
603790雅运股份22.1935.92+0.30+1.37%138353075.40.72%
301617博苑新材46.9247.33+0.63+1.36%157117411.72.28%
002805丰元股份14.1876.02+0.19+1.36%13657019188.274.90%
000985大庆华科15.72203.12+0.21+1.35%113201763.990.87%
603931格林达26.9843.96+0.36+1.35%231546254.321.16%
920016中草香料12.0951.51+0.16+1.34%2528304.13560.74%
300834星辉环材33.8097.41+0.44+1.32%60232029.240.32%
605033美邦股份17.0535.79+0.22+1.31%80621363.762.39%
300804广康生化38.65-458.22+0.49+1.28%66532586.452.42%
600319亚星化学5.54-18.54+0.07+1.28%312471720.110.81%
300505川金诺16.8314.71+0.21+1.26%424757134.041.95%
001358兴欣新材21.6557.16+0.27+1.26%54421175.921.07%
002669康达新材11.2932.90+0.14+1.26%501775655.851.66%
301149隆华新材6.4820.64+0.08+1.25%456472945.081.34%
300236上海新阳76.4456.78+0.93+1.23%3511926895.691.26%
002440闰土股份10.708.60+0.13+1.23%19095420479.242.02%
002986宇新股份10.0227.96+0.12+1.21%309123076.871.02%
300610晨化股份9.1923.21+0.11+1.21%187881722.71.13%
002748世龙实业10.8717.96+0.13+1.21%511185527.312.13%
002476新叶股份4.19432.66+0.05+1.21%402691682.560.66%
001369双欣材料10.9325.77+0.13+1.20%288413136.591.39%
300054鼎龙股份61.4355.72+0.73+1.20%14787191686.161.99%
002637赞宇科技8.4419.59+0.10+1.20%491424127.381.06%
300796贝斯美5.97-152.03+0.07+1.19%15292910.770.42%
600596新安股份8.6344.17+0.10+1.17%11711010069.820.87%
688356键凯科技77.2192.74+0.89+1.17%22993.4317970.613.79%
002734利民股份11.3617.51+0.13+1.16%12454214069.762.89%
300891惠云钛业6.12-49.28+0.07+1.16%429702621.171.29%
301090华润材料6.1333.37+0.07+1.16%340542072.540.23%
300927江天化学21.4535.66+0.24+1.13%182183903.81.29%
300575中旗股份5.38-75.19+0.06+1.13%494792654.691.43%
601026道生天合11.7244.72+0.13+1.12%220502575.870.65%
300174元力股份15.4626.62+0.17+1.11%375905798.691.04%
603255鼎际得26.8067.61+0.29+1.09%50471354.050.83%
603983丸美生物24.1568.86+0.26+1.09%137913326.620.34%
002068黑猫股份7.47-13.29+0.08+1.08%854506364.271.16%
000565渝三峡A5.68212.32+0.06+1.07%416302354.80.96%
603379三美股份50.3314.64+0.53+1.06%3524517726.870.58%
301220亚香股份24.9180.24+0.26+1.05%63271572.560.81%
300387富邦科技6.7341.82+0.07+1.05%183171231.170.63%
603062麦加芯彩32.8230.05+0.34+1.05%45711496.911.19%
688106金宏气体20.34344.66+0.21+1.04%56997.9911625.631.07%
300437清水源9.75-152.75+0.10+1.04%919238859.795.29%
300132诺斯贝尔5.8620.19+0.06+1.03%384492245.450.76%
002455百川股份5.99-85.35+0.06+1.01%1193557136.381.81%
603823百合花31.5166.64+0.31+0.99%7912325116.261.90%
688727恒坤新材33.61121.43+0.33+0.99%19947.086732.6133.69%
300041回天新材10.2022.20+0.10+0.99%737297513.671.35%
688602康鹏科技6.18-25.05+0.06+0.98%19352.181194.4920.37%
002802洪汇新材11.4136.34+0.11+0.97%156351776.631.04%
002588史丹利7.349.74+0.07+0.96%380572787.020.44%
603004鼎龙科技17.1040.06+0.16+0.94%78221335.281.33%
603977国泰集团9.9028.66+0.09+0.92%290482874.230.47%
603822ST嘉澳62.0214.10+0.56+0.91%37962365.260.50%
603065宿迁联盛13.33-122.20+0.12+0.91%581197744.681.39%
300135宝利国际3.36-36.33+0.03+0.90%952203189.221.03%
603810丰山集团10.47211.93+0.09+0.87%125061310.840.76%
920471美邦科技10.5093.95+0.09+0.86%5914621.30231.12%
600722金牛化工11.78128.19+0.10+0.86%24515128761.183.60%
600470六国化工4.78-4.79+0.04+0.84%629093002.061.21%
002809红墙股份7.24-30.94+0.06+0.84%662444791.843.90%
600249两面针4.83-58.32+0.04+0.84%332681605.60.60%
920107恒兴股份17.0513.35+0.14+0.83%2971506.58091.57%
600378昊华科技33.0527.01+0.27+0.82%14335047557.91.34%
603086先达股份4.94-194.57+0.04+0.82%247751220.870.57%
600423*ST柳化2.52-220.40+0.02+0.80%13135329.80.16%
002810山东赫达16.5420.16+0.13+0.79%231753809.540.72%
603980吉华集团7.8044.12+0.06+0.78%16928413142.662.50%
603217元利科技22.2820.94+0.17+0.77%207494642.11.00%
600078澄星股份9.2925.74+0.07+0.76%492764576.280.74%
600409三友化工5.4247.37+0.04+0.74%1239806705.160.60%
920078族兴新材15.1624.97+0.11+0.73%90341372.3092.32%
300568星源材质12.4467.62+0.09+0.73%32428440445.552.67%
002170芭田股份9.8711.35+0.07+0.71%840268311.221.06%
003022联泓新科15.5834.64+0.11+0.71%457337102.90.34%
603193润本股份17.2019.97+0.12+0.70%253384334.080.63%
600352浙江龙盛11.5117.99+0.08+0.70%14390216570.330.44%
300261雅本化学4.37-10.04+0.03+0.69%317161388.10.34%
920159农大科技26.3219.20+0.18+0.69%2930767.19381.91%
603260合盛硅业29.46-15.58+0.20+0.68%4127712156.670.35%
002442龙星科技4.5186.38+0.03+0.67%619582790.981.26%
002971和远气体34.72164.60+0.23+0.67%4837416716.913.00%
688353华盛锂电69.6019.21+0.46+0.67%2210215315.561.39%
301688格林生物35.4227.08+0.23+0.65%3429712111.3613.20%
688267中触媒17.0828.48+0.11+0.65%11401.541942.8390.50%
301429森泰股份15.8837.65+0.10+0.63%120611908.092.77%
002409雅克科技86.2939.56+0.53+0.62%149016129012.64.68%
301238瑞泰新材14.6932.06+0.09+0.62%346355094.270.47%
920123芭薇股份10.2725.06+0.06+0.59%2609266.6540.40%
002470金正大1.72-9.55+0.01+0.58%2885664962.580.88%
002326永太科技14.4337.95+0.08+0.56%8282511939.631.02%
300740水羊股份16.4964.00+0.09+0.55%17762929419.544.34%
002666德联集团3.68304.63+0.02+0.55%860153171.021.72%
300684中石科技67.5854.47+0.36+0.54%159044109810.37.78%
301683慧谷新材97.7728.06+0.52+0.53%54245305.883.60%
000545金浦钛业1.89-6.43+0.01+0.53%2144694068.992.18%
000422湖北宜化9.5732.09+0.05+0.53%603735783.540.57%
603310巍华新材13.5447.84+0.07+0.52%4579620.350.24%
600955维远股份11.70-7.23+0.06+0.52%105151228.720.19%
002753永东股份5.9386.11+0.03+0.51%12986769.270.44%
000881中广核技6.18-16.00+0.03+0.49%332002056.930.36%
688585上纬新材217.00-198.28+0.98+0.45%144324.73240083.58%
300957贝泰妮29.0122.60+0.13+0.45%4567913213.931.08%
002407多氟多22.9937.65+0.10+0.44%31435772282.072.91%
600691潞化科技2.32-9.09+0.01+0.43%1022132370.150.43%
300082奥克股份7.0344.92+0.03+0.43%409332868.810.60%
300055万邦达4.76-16.40+0.02+0.42%707943378.161.12%
002391长青股份4.7663.02+0.02+0.42%247681178.440.53%
002109ST兴化2.50-14.14+0.01+0.40%31997801.360.25%
002601龙佰集团15.4038.62+0.06+0.39%7212111088.390.36%
920527夜光明13.2226.25+0.05+0.38%98251301.2112.11%
603630拉芳家化13.38565.85+0.05+0.38%242983264.641.08%
920304迪尔化工8.0553.41+0.03+0.37%6362512.16940.47%
600623华谊集团8.1817.62+0.03+0.37%652985330.160.35%
920832齐鲁华信5.87-21.38+0.02+0.34%3056179.250.25%
920957汉维科技8.8945.97+0.03+0.34%3359297.84230.79%
301286侨源股份47.5974.94+0.16+0.34%134746357.680.84%
002643万润股份11.9244.14+0.04+0.34%651607781.8310.72%
603639海利尔9.11127.00+0.03+0.33%113901033.990.34%
920038森合高科30.4013.13+0.10+0.33%76582323.9421.44%
603916苏博特9.1629.60+0.03+0.33%217261992.630.52%
301292海科新源44.6617.19+0.13+0.29%5286023495.686.21%
300109新开源10.5549.14+0.03+0.29%609016449.321.17%
300856科思股份10.5741.22+0.03+0.28%190722007.780.41%
688350富淼科技25.47-132.01+0.07+0.28%12159.323083.9920.85%
002145钛能化学3.8623.89+0.01+0.26%1995957708.660.52%
600230沧州大化11.9633.09+0.03+0.25%373704469.090.90%
003042中农联合12.21-8.00+0.03+0.25%157221917.251.11%
000707双环科技4.17-12.31+0.01+0.24%413631724.890.75%
920519万德股份9.0021.45+0.02+0.22%4340390.8980.55%
002386天原股份5.0820.25+0.01+0.20%479662433.20.37%
920165珈凯生物26.7317.91+0.05+0.19%1348360.08870.81%
301680固德电材88.0930.83+0.16+0.18%44673949.122.52%
002125湘潭电化11.1917.16+0.02+0.18%567866361.580.90%
920974凯大催化5.6536.62+0.01+0.18%5145290.01830.41%
600141兴发集团23.3320.90+0.04+0.17%8261419306.990.69%
002538ST司特6.0935.63+0.01+0.16%341162069.650.40%
000731四川美丰6.23-13.75+0.01+0.16%485793011.30.89%
003002壶化股份13.2533.96+0.02+0.15%261823495.291.43%
001218丽臣实业20.269.83+0.03+0.15%140322839.951.17%
600727鲁北化工6.8113.49+0.01+0.15%663914527.961.26%
600389江山股份15.7315.38+0.02+0.13%221593488.130.51%
002759ST天际11.2812.32+0.01+0.09%10828012182.312.16%
920033康普化学12.2450.36+0.01+0.08%3794464.24360.46%
603120肯特催化42.4247.73+0.03+0.07%148766344.643.93%
603281江瀚新材16.8724.60+0.01+0.06%146662473.710.28%
603395红四方21.33498.16+0.01+0.05%317856777.894.89%
603026石大胜华47.0717.48+0.02+0.04%3528516608.581.52%
603605珀莱雅49.3611.31+0.01+0.02%3692818190.250.93%
000912泸天化3.31-45.000.000.00%822682732.690.52%
000930中粮科技4.77-67.900.000.00%1103735281.690.59%
002092中泰化学3.95-328.920.000.00%2042218070.220.79%
603077和邦生物2.04-102.580.000.00%3726867632.320.42%
301371敷尔佳20.3722.560.000.00%141272872.071.81%
920206彩客科技31.1418.60-0.01-0.03%44411388.3211.61%
301665泰禾股份20.2120.22-0.01-0.05%64491302.780.62%
603276恒兴新材19.2151.02-0.01-0.05%301205814.943.95%
920261一诺威11.1917.33-0.01-0.09%3649408.6950.23%
000301东方盛虹10.1914.49-0.01-0.10%18397318782.90.28%
301393昊帆生物53.4746.82-0.06-0.11%2169211736.524.93%
001207联科科技16.9216.13-0.02-0.12%134842282.840.46%
688639华恒生物16.5343.04-0.02-0.12%28241.244670.0311.13%
002783凯龙股份7.4435.26-0.01-0.13%376732803.70.82%
920402硅烷科技7.03-17.61-0.01-0.14%198361400.0050.73%
002054德美化工6.3716.49-0.01-0.16%523363335.681.37%
002274华昌化工4.71-25.55-0.01-0.21%781313693.610.83%
600486扬农化工55.7017.50-0.12-0.21%2150811965.440.53%
603213镇洋发展13.92-379.50-0.03-0.22%244433397.030.55%
601678滨化股份4.5027.70-0.01-0.22%26076711801.691.28%
603867新化股份24.8920.48-0.07-0.28%378469508.381.75%
688116天奈科技33.9148.33-0.10-0.29%39160.8113339.331.07%
601065江盐集团6.3142.28-0.02-0.32%210381330.60.33%
000683博源化工6.1322.47-0.02-0.33%35072521448.331.05%
600844金煤科技2.79-34.72-0.01-0.36%1078453018.551.31%
920819颖泰生物2.75-10.61-0.01-0.36%26368726.40580.22%
600165宁科生物2.74-145.65-0.01-0.36%1657364513.912.26%
000990诚志股份5.10112.62-0.02-0.39%1250236391.250.73%
603010万盛股份9.48-5.33-0.04-0.42%527445015.530.92%
603585苏利股份9.1123.14-0.04-0.44%167651530.290.62%
002408齐翔腾达4.34-31.59-0.02-0.46%1203375224.790.44%
600935华塑股份2.07-21.91-0.01-0.48%567051177.190.16%
002749国光股份8.0918.86-0.04-0.49%157671274.130.29%
600075新疆天业3.99-23.79-0.02-0.50%702382811.940.41%
002758浙农股份7.456.93-0.04-0.53%665344968.511.28%
300641正丹股份12.4621.35-0.07-0.56%197042460.090.37%
000408藏格矿业66.0314.37-0.38-0.57%8083053986.750.52%
600746江苏索普6.3221.21-0.04-0.63%837805307.560.72%
600309万华化学71.7711.81-0.48-0.66%13772198483.070.44%
301069凯盛新材17.7159.01-0.12-0.67%10051217872.492.36%
002497雅化集团12.898.31-0.09-0.69%21111927288.241.99%
000792盐湖股份22.359.30-0.16-0.71%30373968134.60.57%
600328中盐化工5.39-14.15-0.04-0.74%586793172.750.40%
920193吉和昌26.4627.29-0.20-0.75%214795722.7388.52%
600618氯碱化工8.9414.80-0.07-0.78%228612049.960.30%
600273嘉化能源6.2915.55-0.05-0.79%752714743.830.57%
688129东来技术21.1125.23-0.17-0.80%5058.041067.1830.42%
688550瑞联新材31.7727.75-0.26-0.81%19943.286369.0011.13%
000830鲁西化工10.6220.03-0.09-0.84%14516315456.780.76%
601216君正集团4.5713.36-0.04-0.87%42391519362.260.50%
000902新洋丰14.7811.48-0.13-0.87%8216712179.30.72%
000553安道麦A4.54-10.93-0.04-0.87%356621627.020.16%
600731湖南海利5.4721.11-0.05-0.91%380992094.780.70%
000822山东海化3.78-2.27-0.04-1.05%590252247.910.66%
920866绿亨科技5.6238.38-0.06-1.06%17215968.1851.55%
300072海新能科3.67-14.77-0.04-1.08%1884736940.330.81%
000525红太阳5.46-155.67-0.06-1.09%2038890112558.418.34%
002545东方铁塔11.719.25-0.13-1.10%19109822530.971.69%
002496辉丰股份1.79-13.18-0.02-1.10%1821073280.351.54%
601568北元化工3.46-95.98-0.04-1.14%922653209.850.23%
002469三维化学5.5840.57-0.07-1.24%998665589.191.59%
002004华邦健康4.5715.81-0.06-1.30%1785708195.790.95%
002096易普力9.1117.50-0.12-1.30%349843205.420.28%
600315上海家化17.0717.16-0.23-1.33%8308514227.051.24%
300596利安隆39.6615.72-0.54-1.34%182097207.230.79%
002226江南化工5.1431.94-0.08-1.53%19700010220.20.74%
603227雪峰科技6.9515.61-0.11-1.56%435463041.470.41%
301035润丰股份41.8317.60-0.67-1.58%119565029.370.33%
920258聚仁新材8.6721.95-0.14-1.59%184351602.7671.40%
603599广信股份10.1613.76-0.17-1.65%713247291.90.78%
600426华鲁恒升19.5313.06-0.33-1.66%17428134076.530.63%
002741光华科技19.5864.55-0.36-1.81%26431652099.446.15%
600989宝丰能源20.939.18-0.40-1.88%40715185377.520.56%
600500中化国际4.17-10.47-0.08-1.88%54707622965.381.52%
002360ST同德4.44-1.43-0.10-2.20%423661897.971.37%
001328登康口腔34.1728.56-0.83-2.37%3460811839.952.14%
002648卫星化学23.827.56-0.65-2.66%36681987438.041.09%
600370*ST三房1.46-8.64-0.04-2.67%3175374833.510.79%
300487蓝晓科技60.0534.28-1.83-2.96%4794428839.991.56%
300037新宙邦53.8321.45-1.87-3.36%10824358919.181.98%
603378*ST亚士4.00-1.19-0.14-3.38%725202946.261.69%
002258利尔化学14.7026.52-0.55-3.61%20489330385.242.56%
002215诺普信8.0011.23-0.36-4.31%25574920742.443.16%
000893亚钾国际31.5413.58-2.43-7.15%355291114347.34.38%
002246北化股份19.4727.97-2.15-9.94%37240175668.896.78%
002827高争民爆57.01103.01-6.33-9.99%270488159785.79.80%

转至华谊集团（600623）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。