|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华谊集团(600623)上海市上涨家数:47下跌家数:391平均涨幅:-2.28%平均换手:2.30%总成交额:1383.69亿元 更新时间：2025-09-23 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688373 | 盟科药业-U | 9.71 | -16.84 | +1.62 | +20.02% | 722441.7 | 67091.88 | 13.75% | | 688126 | 沪硅产业 | 23.97 | -69.42 | +2.65 | +12.43% | 870112.6 | 197027.5 | 3.19% | | 688206 | 概伦电子 | 42.98 | -2099.59 | +4.33 | +11.20% | 160448.1 | 67139.26 | 3.69% | | 688123 | 聚辰股份 | 118.91 | 53.40 | +11.02 | +10.21% | 158463.8 | 192278.7 | 10.01% | | 600635 | 大众公用 | 6.06 | 40.30 | +0.55 | +9.98% | 348174 | 21099.34 | 1.44% | | 603030 | 全筑股份 | 3.43 | -26.37 | +0.31 | +9.94% | 633962 | 21357.52 | 4.81% | | 688330 | 宏力达 | 43.31 | 26.93 | +2.57 | +6.31% | 143269 | 63243.3 | 10.23% | | 603683 | 晶华新材 | 35.09 | 158.62 | +2.01 | +6.08% | 157173 | 55661.55 | 6.07% | | 605151 | 西上海 | 20.97 | -174.02 | +0.87 | +4.33% | 44680 | 9233.87 | 3.32% | | 605050 | 福然德 | 19.94 | 27.87 | +0.81 | +4.23% | 123093 | 24123.88 | 2.50% | | 688584 | 上海合晶 | 25.40 | 127.77 | +1.03 | +4.23% | 80856.86 | 19917.31 | 2.38% | | 002568 | 百润股份 | 25.97 | 38.58 | +1.00 | +4.00% | 167288 | 43744.89 | 2.31% | | 603786 | 科博达 | 90.35 | 42.85 | +2.75 | +3.14% | 74502 | 67169.96 | 1.84% | | 688507 | 索辰科技 | 101.11 | 144.90 | +2.90 | +2.95% | 39866.13 | 40861.14 | 8.10% | | 002184 | 海得控制 | 14.66 | -25.36 | +0.42 | +2.95% | 198960 | 28550.95 | 8.28% | | 605136 | 丽人丽妆 | 11.84 | -79.22 | +0.30 | +2.60% | 487628 | 56981.32 | 12.18% | | 300398 | 飞凯材料 | 24.98 | 41.27 | +0.57 | +2.34% | 519876 | 129609.9 | 9.22% | | 002706 | 良信股份 | 12.01 | 41.91 | +0.26 | +2.21% | 465225 | 56822.9 | 5.08% | | 688392 | 骄成超声 | 87.99 | 73.44 | +1.88 | +2.18% | 25254.01 | 22503.8 | 3.57% | | 600170 | 上海建工 | 3.32 | 14.38 | +0.07 | +2.15% | 1.035668E+07 | 326243.4 | 11.66% | | 688660 | 电气风电 | 20.93 | -41.23 | +0.41 | +2.00% | 274611.3 | 56649.3 | 2.06% | | 601328 | 交通银行 | 6.94 | 6.50 | +0.13 | +1.91% | 1932356 | 133245.8 | 0.74% | | 300153 | 科泰电源 | 39.46 | 305.83 | +0.71 | +1.83% | 266765 | 105823.2 | 8.38% | | 600605 | 汇通能源 | 34.82 | 213.57 | +0.52 | +1.52% | 38213 | 13471.82 | 1.85% | | 688372 | 伟测科技 | 83.72 | 57.08 | +1.22 | +1.48% | 74240.43 | 63249.61 | 7.19% | | 601229 | 上海银行 | 9.11 | 5.43 | +0.13 | +1.45% | 750471.1 | 68036.2 | 0.53% | | 603006 | 联明股份 | 14.93 | 63.20 | +0.21 | +1.43% | 56234 | 8372.89 | 2.21% | | 688155 | 先惠技术 | 75.13 | 38.38 | +0.98 | +1.32% | 42093.25 | 31929.8 | 3.35% | | 603956 | 威派格 | 7.17 | -19.02 | +0.09 | +1.27% | 476808 | 34014.68 | 8.37% | | 600841 | 动力新科 | 6.55 | -5.64 | +0.08 | +1.24% | 180603 | 11651.95 | 1.73% | | 600629 | 华建集团 | 19.40 | 55.17 | +0.21 | +1.09% | 368913 | 71730.46 | 3.87% | | 600642 | 申能股份 | 7.70 | 9.84 | +0.07 | +0.92% | 140937 | 10804.35 | 0.29% | | 688012 | 中微公司 | 258.88 | 89.81 | +2.28 | +0.89% | 151734.5 | 394503.6 | 2.42% | | 603009 | 北特科技 | 57.32 | 219.16 | +0.49 | +0.86% | 117059 | 67987.14 | 3.46% | | 688519 | 南亚新材 | 77.75 | 222.01 | +0.54 | +0.70% | 49683.95 | 39194.43 | 2.12% | | 688336 | 三生国健 | 52.28 | 42.13 | +0.36 | +0.69% | 61145.76 | 33303.1 | 0.99% | | 601825 | 沪农商行 | 8.64 | 6.76 | +0.05 | +0.58% | 188706 | 16296.57 | 0.20% | | 300257 | 开山股份 | 15.06 | 44.90 | +0.07 | +0.47% | 105709 | 16076.75 | 1.11% | | 688082 | 盛美上海 | 157.44 | 49.42 | +0.72 | +0.46% | 54803.48 | 88283.83 | 1.26% | | 603565 | 中谷物流 | 11.23 | 10.97 | +0.05 | +0.45% | 62819 | 7039.91 | 0.30% | | 603650 | 彤程新材 | 36.69 | 39.63 | +0.16 | +0.44% | 133110 | 48704.09 | 2.23% | | 600895 | 张江高科 | 42.11 | 60.09 | +0.15 | +0.36% | 1092035 | 464997.5 | 7.05% | | 603730 | 岱美股份 | 5.99 | 20.65 | +0.02 | +0.34% | 136051 | 8182 | 0.63% | | 601601 | 中国太保 | 34.96 | 7.05 | +0.11 | +0.32% | 217407 | 75921.79 | 0.32% | | 603881 | 数据港 | 37.23 | 182.48 | +0.06 | +0.16% | 521674 | 195926.4 | 7.26% | | 603330 | 天洋新材 | 7.65 | -15.13 | +0.01 | +0.13% | 85043 | 6494.69 | 2.09% | | 688368 | 晶丰明源 | 103.78 | 691.29 | +0.03 | +0.03% | 21902.73 | 23067.15 | 2.49% | | 600018 | 上港集团 | 5.53 | 8.83 | 0.00 | 0.00% | 317084 | 17638.24 | 0.14% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 688596 | 正帆科技 | 37.17 | 21.06 | 0.00 | 0.00% | 62489.32 | 23322.4 | 2.13% | | 301070 | 开勒股份 | 56.12 | -2040.50 | -0.04 | -0.07% | 34837 | 19539.85 | 5.87% | | 600272 | 开开实业 | 12.87 | 214.07 | -0.01 | -0.08% | 29370 | 3802.42 | 1.84% | | 301161 | 唯万密封 | 37.30 | 72.15 | -0.04 | -0.11% | 27652 | 10281.68 | 2.30% | | 688335 | 复洁环保 | 21.04 | -103.68 | -0.03 | -0.14% | 66005.34 | 14552.36 | 4.46% | | 603122 | 合富中国 | 6.97 | -1209.54 | -0.01 | -0.14% | 124400 | 8729.01 | 3.13% | | 300983 | 尤安设计 | 22.00 | -18.96 | -0.05 | -0.23% | 6924 | 1525.62 | 0.59% | | 600000 | 浦发银行 | 12.50 | 7.94 | -0.04 | -0.32% | 451148 | 56358.22 | 0.15% | | 301419 | 阿莱德 | 37.06 | 71.39 | -0.12 | -0.32% | 52149 | 19681.56 | 12.29% | | 688018 | 乐鑫科技 | 198.73 | 69.37 | -0.68 | -0.34% | 56444.03 | 111761.7 | 3.60% | | 603037 | 凯众股份 | 12.41 | 39.79 | -0.05 | -0.40% | 57899 | 7248.68 | 2.17% | | 603170 | 宝立食品 | 13.93 | 23.08 | -0.06 | -0.43% | 19574 | 2712.2 | 0.49% | | 601083 | 锦江航运 | 11.52 | 9.95 | -0.05 | -0.43% | 69039 | 7993 | 3.56% | | 600651 | 飞乐音响 | 9.03 | 469.74 | -0.04 | -0.44% | 808358 | 74689.18 | 3.22% | | 600490 | 鹏欣资源 | 6.26 | 149.88 | -0.03 | -0.48% | 784903.1 | 50631.19 | 3.94% | | 002028 | 思源电气 | 99.39 | 31.52 | -0.49 | -0.49% | 31791 | 31697.77 | 0.52% | | 603960 | 克来机电 | 20.93 | 110.34 | -0.11 | -0.52% | 93853 | 19561.44 | 3.58% | | 603121 | 华培动力 | 19.01 | 262.68 | -0.11 | -0.58% | 76961 | 14575.24 | 2.27% | | 301005 | 超捷股份 | 46.77 | 432.69 | -0.28 | -0.60% | 37678 | 17844.59 | 2.85% | | 601611 | 中国核建 | 8.58 | 13.56 | -0.06 | -0.69% | 85033 | 7271.81 | 0.28% | | 688107 | 安路科技 | 31.10 | -55.31 | -0.22 | -0.70% | 94347.41 | 29422.26 | 2.35% | | 603020 | 爱普股份 | 9.60 | 20.43 | -0.07 | -0.72% | 35091 | 3354.73 | 0.92% | | 002027 | 分众传媒 | 8.11 | 21.99 | -0.06 | -0.73% | 460122 | 37468.42 | 0.32% | | 600508 | 上海能源 | 12.09 | 19.44 | -0.09 | -0.74% | 19193 | 2323.04 | 0.27% | | 002454 | 松芝股份 | 8.57 | 28.79 | -0.07 | -0.81% | 67106 | 5728 | 1.07% | | 603690 | 至纯科技 | 28.84 | -1021.90 | -0.26 | -0.89% | 200024 | 58256.07 | 5.22% | | 002328 | 新朋股份 | 6.57 | 35.78 | -0.06 | -0.90% | 206981 | 13402.13 | 3.63% | | 601872 | 招商轮船 | 8.69 | 14.82 | -0.08 | -0.91% | 522752 | 45756.37 | 0.65% | | 603681 | 永冠新材 | 16.01 | 28.20 | -0.15 | -0.93% | 35466 | 5728.68 | 1.86% | | 601607 | 上海医药 | 17.75 | 10.84 | -0.17 | -0.95% | 96874 | 17254.33 | 0.35% | | 600608 | *ST沪科 | 4.01 | -203.44 | -0.04 | -0.99% | 10903 | 438.06 | 0.34% | | 600019 | 宝钢股份 | 6.89 | 19.50 | -0.07 | -1.01% | 450016 | 31114.57 | 0.21% | | 600073 | 光明肉业 | 6.87 | 46.43 | -0.07 | -1.01% | 68665 | 4718.81 | 0.73% | | 688230 | 芯导科技 | 73.34 | 78.68 | -0.76 | -1.03% | 10122.46 | 7370.096 | 0.86% | | 300963 | 中洲特材 | 17.99 | 102.15 | -0.19 | -1.05% | 59183 | 10693.74 | 2.04% | | 600009 | 上海机场 | 31.70 | 36.47 | -0.35 | -1.09% | 66632 | 21186.56 | 0.35% | | 300551 | 古鳌科技 | 13.28 | -13.12 | -0.15 | -1.12% | 178756 | 24040.66 | 5.27% | | 601156 | 东航物流 | 15.84 | 9.32 | -0.18 | -1.12% | 78672 | 12500.67 | 0.83% | | 603324 | 盛剑科技 | 26.10 | 40.46 | -0.30 | -1.14% | 16284 | 4230.62 | 1.10% | | 600958 | 东方证券 | 10.40 | 18.79 | -0.12 | -1.14% | 493772 | 51330.16 | 0.66% | | 601866 | 中远海发 | 2.58 | 19.34 | -0.03 | -1.15% | 811131.1 | 20945.75 | 0.83% | | 688484 | 南芯科技 | 48.82 | 92.61 | -0.57 | -1.15% | 62132.66 | 30630.49 | 2.12% | | 688592 | 司南导航 | 44.50 | -94.03 | -0.53 | -1.18% | 7463.07 | 3346.294 | 1.94% | | 600882 | 妙可蓝多 | 23.59 | 68.94 | -0.29 | -1.21% | 27570 | 6520.4 | 0.54% | | 603515 | 欧普照明 | 16.96 | 14.22 | -0.21 | -1.22% | 6904 | 1176.87 | 0.09% | | 601200 | 上海环境 | 7.91 | 17.74 | -0.10 | -1.25% | 61255 | 4853.6 | 0.46% | | 605289 | 罗曼股份 | 63.66 | -259.53 | -0.81 | -1.26% | 30167 | 19476.5 | 2.78% | | 603197 | 保隆科技 | 43.65 | 32.27 | -0.56 | -1.27% | 55417 | 24338.29 | 2.59% | | 600315 | 上海家化 | 25.65 | -21.41 | -0.33 | -1.27% | 19857 | 5116.91 | 0.30% | | 600597 | 光明乳业 | 8.31 | 17.39 | -0.11 | -1.31% | 67825 | 5653.96 | 0.49% | | 301499 | 维科精密 | 27.66 | 80.98 | -0.37 | -1.32% | 12627 | 3492.84 | 3.65% | | 603214 | 爱婴室 | 17.92 | 22.42 | -0.24 | -1.32% | 24114 | 4308.84 | 1.74% | | 603580 | *ST艾艾 | 14.80 | -640.58 | -0.20 | -1.33% | 14197 | 2086.45 | 1.09% | | 002252 | 上海莱士 | 6.66 | 22.30 | -0.09 | -1.33% | 284100 | 18965.47 | 0.43% | | 600320 | 振华重工 | 4.36 | 40.20 | -0.06 | -1.36% | 228882 | 9983.13 | 0.69% | | 600741 | 华域汽车 | 20.16 | 9.47 | -0.28 | -1.37% | 100056 | 20307.27 | 0.32% | | 300501 | 海顺新材 | 17.84 | 78.74 | -0.25 | -1.38% | 63423 | 11286.05 | 5.07% | | 300483 | 首华燃气 | 12.13 | -5.16 | -0.17 | -1.38% | 66724 | 8073.92 | 2.46% | | 600612 | 老凤祥 | 51.57 | 15.27 | -0.73 | -1.40% | 9934 | 5173.05 | 0.31% | | 603855 | 华荣股份 | 20.11 | 14.76 | -0.29 | -1.42% | 29659 | 5984.13 | 0.89% | | 600833 | 第一医药 | 13.52 | 63.77 | -0.20 | -1.46% | 51639 | 6974.89 | 2.31% | | 301046 | 能辉科技 | 26.10 | 80.25 | -0.40 | -1.51% | 35811 | 9378.92 | 3.16% | | 002324 | 普利特 | 14.27 | 77.65 | -0.22 | -1.52% | 83654 | 12058.2 | 1.08% | | 600637 | 东方明珠 | 8.38 | 47.77 | -0.13 | -1.53% | 412625 | 35287.15 | 1.23% | | 603886 | 元祖股份 | 12.21 | 13.51 | -0.19 | -1.53% | 18973 | 2320.17 | 0.79% | | 300999 | 金龙鱼 | 31.40 | 53.86 | -0.50 | -1.57% | 55978 | 17656.67 | 1.03% | | 603365 | 水星家纺 | 16.54 | 12.01 | -0.27 | -1.61% | 4416 | 731.08 | 0.17% | | 688061 | 灿瑞科技 | 35.75 | -56.14 | -0.59 | -1.62% | 10961.8 | 3899.383 | 2.53% | | 688019 | 安集科技 | 188.55 | 47.06 | -3.15 | -1.64% | 24750.48 | 47519.27 | 1.47% | | 603868 | 飞科电器 | 35.61 | 33.47 | -0.60 | -1.66% | 4269 | 1527.32 | 0.10% | | 002636 | 金安国纪 | 12.84 | 248.67 | -0.22 | -1.68% | 144282 | 18821.68 | 1.99% | | 600081 | 东风科技 | 12.79 | 81.22 | -0.22 | -1.69% | 33511 | 4275.99 | 0.75% | | 600640 | 国脉文化 | 12.19 | 557.66 | -0.21 | -1.69% | 77323 | 9447.91 | 0.97% | | 300613 | 富瀚微 | 50.50 | 66.84 | -0.87 | -1.69% | 45201 | 22800.68 | 2.06% | | 688008 | 澜起科技 | 123.16 | 71.31 | -2.13 | -1.70% | 328842.8 | 412117.7 | 2.87% | | 603728 | 鸣志电器 | 72.24 | 466.74 | -1.25 | -1.70% | 80886 | 58886.59 | 1.93% | | 603159 | 上海亚虹 | 24.19 | 191.95 | -0.42 | -1.71% | 18284 | 4371.45 | 1.31% | | 600072 | 中船科技 | 12.02 | -52.20 | -0.21 | -1.72% | 80096 | 9687.01 | 0.74% | | 603039 | 泛微网络 | 55.26 | 65.11 | -0.97 | -1.73% | 16496 | 9227.431 | 0.63% | | 688016 | 心脉医疗 | 105.60 | 31.50 | -1.88 | -1.75% | 13298.98 | 14229.64 | 1.08% | | 600834 | 申通地铁 | 8.38 | 80.09 | -0.15 | -1.76% | 23917 | 2007.12 | 0.50% | | 301289 | 国缆检测 | 50.06 | 48.62 | -0.91 | -1.79% | 6715 | 3385.41 | 0.87% | | 600689 | 上海三毛 | 13.65 | 145.17 | -0.25 | -1.80% | 47330 | 6384.67 | 3.11% | | 600026 | 中远海能 | 12.01 | 17.54 | -0.22 | -1.80% | 359219 | 43606.82 | 1.03% | | 605339 | 南侨食品 | 16.89 | 65.80 | -0.31 | -1.80% | 13947 | 2390.88 | 0.33% | | 600688 | 上海石化 | 2.68 | -162.81 | -0.05 | -1.83% | 388181 | 10468.12 | 0.53% | | 300286 | 安科瑞 | 24.11 | 31.04 | -0.45 | -1.83% | 29709 | 7215.42 | 1.69% | | 601211 | 国泰海通 | 18.51 | 13.74 | -0.35 | -1.86% | 512981 | 95310.27 | 0.38% | | 603619 | 中曼石油 | 18.50 | 14.30 | -0.35 | -1.86% | 41957 | 7787.96 | 0.91% | | 600613 | 神奇制药 | 6.31 | 50.78 | -0.12 | -1.87% | 31760 | 2007.28 | 0.66% | | 688065 | 凯赛生物 | 50.36 | 66.02 | -0.96 | -1.87% | 24549.7 | 12469.17 | 0.42% | | 688691 | 灿芯股份 | 80.48 | -120.32 | -1.56 | -1.90% | 54778.17 | 44924.56 | 7.67% | | 603207 | 小方制药 | 35.00 | 27.11 | -0.68 | -1.91% | 16655 | 5834.92 | 3.06% | | 688193 | 仁度生物 | 45.20 | -179.23 | -0.88 | -1.91% | 3397.55 | 1551.216 | 1.07% | | 603899 | 晨光股份 | 27.61 | 19.26 | -0.54 | -1.92% | 47908 | 13265.83 | 0.52% | | 600846 | 同济科技 | 13.75 | 26.91 | -0.27 | -1.93% | 79360 | 10955.72 | 1.27% | | 600623 | 华谊集团 | 8.11 | 18.76 | -0.16 | -1.93% | 96457 | 7853.98 | 0.52% | | 688271 | 联影医疗 | 143.10 | 90.05 | -2.83 | -1.94% | 37506.58 | 54418.55 | 0.46% | | 600104 | 上汽集团 | 18.69 | 203.43 | -0.37 | -1.94% | 394249 | 73996.77 | 0.34% | | 300039 | 上海凯宝 | 5.99 | 17.63 | -0.12 | -1.96% | 132207 | 7973.34 | 1.44% | | 600061 | 国投资本 | 7.45 | 15.15 | -0.15 | -1.97% | 321553 | 23980.24 | 0.50% | | 603587 | 地素时尚 | 12.35 | 23.31 | -0.25 | -1.98% | 15545 | 1921.94 | 0.33% | | 688370 | 丛麟科技 | 25.67 | 81.95 | -0.52 | -1.99% | 8757.13 | 2259.168 | 2.00% | | 603325 | 博隆技术 | 83.90 | 15.23 | -1.70 | -1.99% | 5217 | 4405.72 | 1.53% | | 600663 | 陆家嘴 | 8.38 | 29.33 | -0.17 | -1.99% | 72735 | 6118.93 | 0.25% | | 600820 | 隧道股份 | 6.38 | 7.21 | -0.13 | -2.00% | 207504 | 13340.03 | 0.66% | | 605128 | 上海沿浦 | 45.36 | 62.54 | -0.93 | -2.01% | 32018 | 14661.95 | 1.52% | | 603211 | 晋拓股份 | 18.87 | 97.62 | -0.39 | -2.02% | 22415 | 4251.64 | 0.82% | | 600150 | 中国船舶 | 35.04 | 51.23 | -0.73 | -2.04% | 476114 | 167988.3 | 0.78% | | 872541 | 铁大科技 | 15.36 | 32.15 | -0.32 | -2.04% | 12102 | 1864.899 | 1.34% | | 600662 | 外服控股 | 5.27 | 10.88 | -0.11 | -2.04% | 62068 | 3286.63 | 0.27% | | 300802 | 矩子科技 | 21.48 | 87.63 | -0.45 | -2.05% | 70647 | 15281.68 | 3.53% | | 300236 | 上海新阳 | 56.32 | 70.57 | -1.20 | -2.09% | 116423 | 65112.03 | 4.18% | | 603275 | 众辰科技 | 55.83 | 41.43 | -1.19 | -2.09% | 18000 | 10213.59 | 4.33% | | 600284 | 浦东建设 | 9.22 | 15.97 | -0.20 | -2.12% | 251683 | 23494.08 | 2.59% | | 002401 | 中远海科 | 17.04 | 246.69 | -0.37 | -2.13% | 47499 | 8107.08 | 1.28% | | 600500 | 中化国际 | 4.13 | -3.97 | -0.09 | -2.13% | 169710 | 7018.84 | 0.47% | | 603128 | 华贸物流 | 5.95 | 16.81 | -0.13 | -2.14% | 176019 | 10538.05 | 1.34% | | 603885 | 吉祥航空 | 13.23 | 31.06 | -0.29 | -2.14% | 79380 | 10564.73 | 0.36% | | 601231 | 环旭电子 | 19.56 | 28.53 | -0.43 | -2.15% | 220584 | 44424.04 | 1.00% | | 600639 | 浦东金桥 | 10.45 | 13.81 | -0.23 | -2.15% | 63250 | 6627.05 | 0.74% | | 002346 | 柘中股份 | 16.47 | 19.59 | -0.37 | -2.20% | 45649 | 7548.609 | 1.16% | | 600835 | 上海机电 | 26.96 | 30.56 | -0.61 | -2.21% | 86574 | 23621.87 | 1.07% | | 300129 | 泰胜风能 | 7.50 | 40.89 | -0.17 | -2.22% | 169386 | 12929.56 | 2.62% | | 301156 | 美农生物 | 17.19 | 45.56 | -0.39 | -2.22% | 15999 | 2749.21 | 2.14% | | 002158 | 汉钟精机 | 27.48 | 21.96 | -0.63 | -2.24% | 209827 | 58507.9 | 3.93% | | 688521 | 芯原股份 | 198.44 | -164.05 | -4.56 | -2.25% | 186214.6 | 376239.8 | 3.72% | | 601788 | 光大证券 | 18.12 | 24.93 | -0.42 | -2.27% | 297763 | 54200.38 | 0.76% | | 603153 | 上海建科 | 18.10 | 21.17 | -0.42 | -2.27% | 18212 | 3305.63 | 1.35% | | 600648 | 外高桥 | 10.75 | 16.03 | -0.25 | -2.27% | 19863 | 2151.86 | 0.21% | | 600420 | 国药现代 | 10.67 | 13.80 | -0.25 | -2.29% | 96313 | 10328.84 | 0.81% | | 688391 | 钜泉科技 | 31.95 | 49.15 | -0.75 | -2.29% | 14712.01 | 4693.416 | 1.28% | | 300627 | 华测导航 | 35.47 | 42.29 | -0.84 | -2.31% | 50182 | 17931.46 | 0.78% | | 603777 | 来伊份 | 13.08 | -31.05 | -0.31 | -2.32% | 50788 | 6655.82 | 1.52% | | 600848 | 上海临港 | 9.26 | 20.81 | -0.22 | -2.32% | 83237 | 7765.729 | 0.35% | | 300462 | ST华铭 | 10.10 | 161.35 | -0.24 | -2.32% | 28641 | 2901.11 | 2.07% | | 600618 | 氯碱化工 | 9.93 | 13.28 | -0.24 | -2.36% | 57154 | 5720.96 | 0.76% | | 301062 | 上海艾录 | 8.24 | 774.87 | -0.20 | -2.37% | 55563 | 4593.59 | 1.78% | | 600827 | 百联股份 | 9.04 | 10.04 | -0.22 | -2.38% | 107907 | 9777.16 | 0.67% | | 603350 | 安乃达 | 41.49 | 43.74 | -1.01 | -2.38% | 17320 | 7243.8 | 3.94% | | 600845 | 宝信软件 | 22.54 | 39.28 | -0.55 | -2.38% | 143937 | 32702.65 | 0.67% | | 600094 | 大名城 | 4.06 | -3.92 | -0.10 | -2.40% | 220569 | 8948.91 | 1.02% | | 430300 | 辰光医疗 | 16.08 | -21.40 | -0.40 | -2.43% | 13988 | 2263.608 | 2.10% | | 601727 | 上海电气 | 8.03 | 154.36 | -0.20 | -2.43% | 1254422 | 101341.8 | 0.99% | | 688798 | 艾为电子 | 85.82 | 62.54 | -2.14 | -2.43% | 31244.27 | 27127.56 | 2.30% | | 300327 | 中颖电子 | 25.21 | 82.63 | -0.63 | -2.44% | 68790 | 17451.61 | 2.02% | | 605338 | 巴比食品 | 22.26 | 17.97 | -0.56 | -2.45% | 14389 | 3206.08 | 0.60% | | 603108 | 润达医疗 | 15.87 | -61.15 | -0.40 | -2.46% | 86230 | 13785.94 | 1.43% | | 603659 | 璞泰来 | 26.49 | 40.77 | -0.67 | -2.47% | 421047 | 113067.9 | 1.97% | | 688129 | 东来技术 | 22.52 | 29.24 | -0.57 | -2.47% | 7803.94 | 1768.704 | 0.65% | | 601021 | 春秋航空 | 52.10 | 24.49 | -1.32 | -2.47% | 37726 | 19847.4 | 0.39% | | 600278 | 东方创业 | 7.02 | 30.39 | -0.18 | -2.50% | 56940 | 4009.78 | 0.65% | | 002116 | 中国海诚 | 9.75 | 13.08 | -0.25 | -2.50% | 41387 | 4062.16 | 0.91% | | 002605 | 姚记科技 | 27.58 | 22.56 | -0.71 | -2.51% | 61604 | 17083.61 | 1.83% | | 688188 | 柏楚电子 | 142.92 | 39.95 | -3.68 | -2.51% | 12879.48 | 18685.44 | 0.45% | | 600088 | 中视传媒 | 16.28 | 78.71 | -0.42 | -2.51% | 27851 | 4551.58 | 0.70% | | 836504 | 博迅生物 | 28.28 | 78.75 | -0.73 | -2.52% | 4577 | 1300.101 | 2.68% | | 603329 | 上海雅仕 | 10.80 | 45.92 | -0.28 | -2.53% | 25908 | 2806.18 | 1.26% | | 603107 | 上海汽配 | 16.16 | 31.96 | -0.42 | -2.53% | 49585 | 8051.72 | 2.27% | | 688293 | 奥浦迈 | 57.21 | 188.51 | -1.49 | -2.54% | 16105.32 | 9243.705 | 1.42% | | 600826 | 兰生股份 | 9.92 | 25.91 | -0.26 | -2.55% | 109181 | 10834.24 | 1.48% | | 600851 | 海欣股份 | 6.48 | 49.93 | -0.17 | -2.56% | 42685 | 2774.15 | 0.58% | | 688160 | 步科股份 | 95.04 | 165.97 | -2.50 | -2.56% | 11735.63 | 11318.21 | 1.40% | | 301099 | 雅创电子 | 39.79 | 46.84 | -1.05 | -2.57% | 38283 | 15331.78 | 4.26% | | 688382 | 益方生物-U | 32.84 | -130.60 | -0.87 | -2.58% | 78255.78 | 26440.87 | 1.87% | | 688238 | 和元生物 | 7.89 | -16.36 | -0.21 | -2.59% | 135168.6 | 10681.11 | 2.11% | | 603056 | 德邦股份 | 15.74 | 27.68 | -0.42 | -2.60% | 80716 | 12818.94 | 0.79% | | 300222 | 科大智能 | 12.72 | 80.85 | -0.34 | -2.60% | 220954 | 28274.22 | 3.49% | | 605081 | *ST太和 | 12.32 | -3.75 | -0.33 | -2.61% | 8919 | 1110.87 | 0.79% | | 600611 | 大众交通 | 5.94 | 79.97 | -0.16 | -2.62% | 235926 | 14139.27 | 1.51% | | 603062 | 麦加芯彩 | 49.62 | 21.70 | -1.35 | -2.65% | 6932 | 3497.66 | 1.83% | | 600196 | 复星医药 | 29.97 | 24.65 | -0.82 | -2.66% | 246987 | 74995.71 | 1.17% | | 603341 | 龙旗科技 | 44.18 | 40.02 | -1.22 | -2.69% | 43078 | 19319.63 | 1.62% | | 688585 | 上纬新材 | 90.86 | 495.18 | -2.51 | -2.69% | 48060.26 | 43728.2 | 1.19% | | 688063 | 派能科技 | 57.45 | 401.11 | -1.59 | -2.69% | 54094.53 | 31835.9 | 2.20% | | 605222 | 起帆电缆 | 17.66 | 65.11 | -0.49 | -2.70% | 34353 | 6124.29 | 0.83% | | 600171 | 上海贝岭 | 35.91 | 63.89 | -1.01 | -2.74% | 258752 | 93261.95 | 3.65% | | 600517 | 国网英大 | 5.68 | 18.00 | -0.16 | -2.74% | 154446 | 8848.12 | 0.27% | | 600754 | 锦江酒店 | 23.73 | 58.35 | -0.67 | -2.75% | 99686 | 23749.96 | 1.10% | | 301025 | 读客文化 | 9.50 | 409.03 | -0.27 | -2.76% | 35459 | 3384.64 | 1.28% | | 300326 | ST凯利 | 5.27 | -41.07 | -0.15 | -2.77% | 56225 | 2979.44 | 0.79% | | 688385 | 复旦微电 | 60.03 | 117.93 | -1.71 | -2.77% | 98347.22 | 60227.41 | 1.83% | | 301303 | 真兰仪表 | 15.42 | 18.63 | -0.44 | -2.77% | 15495 | 2403.95 | 1.52% | | 603196 | 日播时尚 | 22.07 | -56.33 | -0.63 | -2.78% | 28304 | 6252.87 | 1.19% | | 600679 | 上海凤凰 | 12.60 | -49.25 | -0.36 | -2.78% | 40271 | 5093.63 | 1.17% | | 600193 | *ST创兴 | 4.20 | -8.92 | -0.12 | -2.78% | 61252 | 2596.96 | 1.44% | | 688366 | 昊海生科 | 50.90 | 29.88 | -1.46 | -2.79% | 6692.11 | 3440.983 | 0.34% | | 002669 | 康达新材 | 13.58 | -29.75 | -0.39 | -2.79% | 74121 | 10100.47 | 2.46% | | 605208 | 永茂泰 | 14.95 | 226.20 | -0.43 | -2.80% | 67073 | 10098.05 | 2.03% | | 688099 | 晶晨股份 | 96.81 | 42.63 | -2.79 | -2.80% | 71326.98 | 69954.26 | 1.69% | | 605598 | 上海港湾 | 24.61 | 70.31 | -0.71 | -2.80% | 14663 | 3648.3 | 0.60% | | 002162 | 悦心健康 | 4.13 | -25.70 | -0.12 | -2.82% | 105832 | 4394.11 | 1.15% | | 300171 | 东富龙 | 13.71 | 83.30 | -0.40 | -2.83% | 57944 | 8001.2 | 1.03% | | 301166 | 优宁维 | 29.97 | -141.73 | -0.88 | -2.85% | 8049 | 2426.74 | 1.41% | | 300915 | 海融科技 | 24.81 | 69.92 | -0.73 | -2.86% | 8342 | 2078.35 | 1.45% | | 603718 | 海利生物 | 6.70 | 25.20 | -0.20 | -2.90% | 70682 | 4761.99 | 1.09% | | 600819 | 耀皮玻璃 | 7.03 | 46.98 | -0.21 | -2.90% | 164979 | 11623.76 | 2.21% | | 600838 | 上海九百 | 8.35 | 79.53 | -0.25 | -2.91% | 49156 | 4123.76 | 1.23% | | 600818 | 中路股份 | 9.98 | -104.73 | -0.30 | -2.92% | 44685 | 4467.26 | 1.88% | | 600628 | 新世界 | 7.31 | 68.57 | -0.22 | -2.92% | 71571 | 5268.41 | 1.11% | | 600115 | 中国东航 | 3.96 | -30.56 | -0.12 | -2.94% | 650162 | 25939.5 | 0.38% | | 002022 | 科华生物 | 6.26 | -4.46 | -0.19 | -2.95% | 50353 | 3169.46 | 0.98% | | 002825 | 纳尔股份 | 9.55 | 18.42 | -0.29 | -2.95% | 31156 | 2996.16 | 1.21% | | 920112 | 巴兰仕 | 38.99 | -- | -1.19 | -2.96% | 9282 | 3637.955 | 4.00% | | 002451 | 摩恩电气 | 6.54 | 203.84 | -0.20 | -2.97% | 65865 | 4331.69 | 1.50% | | 600643 | 爱建集团 | 5.55 | -14.71 | -0.17 | -2.97% | 121835 | 6797.06 | 0.77% | | 600824 | 益民集团 | 4.22 | 262.81 | -0.13 | -2.99% | 137779 | 5857.27 | 1.31% | | 300008 | 天海防务 | 6.14 | 52.18 | -0.19 | -3.00% | 458785 | 28387.62 | 2.79% | | 600655 | 豫园股份 | 5.80 | -23.70 | -0.18 | -3.01% | 108278 | 6341.74 | 0.28% | | 603987 | 康德莱 | 8.70 | 16.15 | -0.27 | -3.01% | 54139 | 4751.03 | 1.24% | | 603068 | 博通集成 | 42.18 | 189.45 | -1.32 | -3.03% | 52664 | 22309.09 | 3.50% | | 301228 | 实朴检测 | 30.55 | -55.18 | -0.96 | -3.05% | 29528 | 9133.4 | 2.47% | | 301151 | 冠龙节能 | 20.67 | 42.75 | -0.65 | -3.05% | 24734 | 5145.46 | 4.44% | | 688179 | 阿拉丁 | 12.05 | 50.13 | -0.38 | -3.06% | 44099.17 | 5347.548 | 1.33% | | 430139 | 华岭股份 | 25.01 | -262.49 | -0.79 | -3.06% | 44769 | 11259.47 | 1.72% | | 301173 | 毓恬冠佳 | 48.39 | 28.27 | -1.53 | -3.06% | 7244 | 3543.14 | 4.08% | | 688121 | 卓然股份 | 12.24 | 48.42 | -0.39 | -3.09% | 22163.13 | 2737.94 | 1.09% | | 601702 | 华峰铝业 | 16.56 | 13.44 | -0.53 | -3.10% | 80159 | 13366.75 | 0.80% | | 600825 | 新华传媒 | 6.54 | 158.15 | -0.21 | -3.11% | 87837 | 5801.61 | 0.84% | | 605398 | 新炬网络 | 30.79 | 490.78 | -0.99 | -3.12% | 43864 | 13717.45 | 2.70% | | 300170 | 汉得信息 | 17.41 | 93.20 | -0.56 | -3.12% | 273411 | 48382.1 | 2.79% | | 002858 | 力盛体育 | 14.92 | -65.70 | -0.48 | -3.12% | 61252 | 9184.33 | 4.17% | | 603083 | 剑桥科技 | 112.21 | 144.88 | -3.61 | -3.12% | 250132 | 292765.5 | 9.33% | | 002506 | 协鑫集成 | 2.48 | -48.06 | -0.08 | -3.12% | 815311.1 | 20408.52 | 1.40% | | 603648 | 畅联股份 | 10.52 | 31.99 | -0.34 | -3.13% | 32862 | 3478.13 | 0.91% | | 600696 | *ST岩石 | 5.87 | -9.45 | -0.19 | -3.14% | 39771 | 2348.67 | 1.19% | | 603579 | 荣泰健康 | 35.52 | 43.53 | -1.15 | -3.14% | 51854 | 18358.84 | 2.55% | | 301000 | 肇民科技 | 49.36 | 88.70 | -1.60 | -3.14% | 37902 | 18994.71 | 1.65% | | 601595 | 上海电影 | 28.96 | 173.70 | -0.94 | -3.14% | 51881 | 15192.15 | 1.16% | | 601968 | 宝钢包装 | 4.91 | 34.50 | -0.16 | -3.16% | 85503 | 4260.58 | 0.67% | | 002527 | 新时达 | 19.26 | -47.75 | -0.63 | -3.17% | 174066 | 34292.53 | 3.29% | | 600621 | 华鑫股份 | 15.59 | 37.69 | -0.51 | -3.17% | 134069 | 21038.02 | 1.26% | | 688091 | 上海谊众 | 58.35 | 1151.95 | -1.91 | -3.17% | 24100.46 | 14312.8 | 1.17% | | 836414 | 欧普泰 | 14.18 | -58.76 | -0.47 | -3.21% | 17028 | 2470.974 | 3.08% | | 300225 | *ST金泰 | 5.12 | 91.43 | -0.17 | -3.21% | 71898 | 3709.82 | 1.51% | | 688505 | 复旦张江 | 8.98 | -371.98 | -0.30 | -3.23% | 64210.01 | 5791.158 | 0.90% | | 600676 | 交运股份 | 5.65 | -18.06 | -0.19 | -3.25% | 125067 | 7174.38 | 1.22% | | 002561 | 徐家汇 | 8.62 | 459.83 | -0.29 | -3.25% | 102448 | 8886.81 | 2.47% | | 688538 | 和辉光电-U | 2.67 | -17.73 | -0.09 | -3.26% | 699135.8 | 18875.53 | 1.22% | | 300059 | 东方财富 | 26.01 | 36.96 | -0.88 | -3.27% | 3049525 | 800501 | 2.28% | | 301525 | 儒竞科技 | 100.19 | 52.99 | -3.40 | -3.28% | 13314 | 13603.52 | 5.64% | | 688213 | 思特威-W | 100.59 | 63.18 | -3.42 | -3.29% | 51380.69 | 52293.44 | 1.59% | | 300762 | 上海瀚讯 | 23.11 | -144.43 | -0.79 | -3.31% | 173506 | 40321.02 | 2.76% | | 300017 | 网宿科技 | 11.08 | 36.14 | -0.38 | -3.32% | 584095 | 65443.83 | 2.55% | | 603192 | 汇得科技 | 20.97 | 22.70 | -0.72 | -3.32% | 18423 | 3879.34 | 1.33% | | 603501 | 豪威集团 | 141.45 | 42.82 | -4.86 | -3.32% | 191037 | 273960 | 1.58% | | 601616 | 广电电气 | 3.78 | 68.42 | -0.13 | -3.32% | 127693 | 4849.24 | 1.50% | | 600636 | *ST国化 | 8.14 | -9.78 | -0.28 | -3.33% | 26247 | 2160.89 | 0.60% | | 300253 | 卫宁健康 | 8.72 | -320.43 | -0.30 | -3.33% | 340128 | 29935.73 | 1.78% | | 600119 | 长江投资 | 7.84 | -41.23 | -0.27 | -3.33% | 74486 | 5866.76 | 2.04% | | 688578 | 艾力斯 | 103.84 | 25.61 | -3.61 | -3.36% | 33839.69 | 35777.26 | 0.75% | | 300899 | *ST凯鑫 | 26.12 | 57.90 | -0.91 | -3.37% | 4586 | 1207.15 | 1.12% | | 603012 | 创力集团 | 5.73 | 18.78 | -0.20 | -3.37% | 80314 | 4627.56 | 1.24% | | 300892 | 品渥食品 | 34.65 | 93.87 | -1.21 | -3.37% | 25672 | 8955.8 | 3.98% | | 688031 | 星环科技-U | 60.13 | -24.67 | -2.11 | -3.39% | 44263.68 | 27574.93 | 4.71% | | 688591 | 泰凌微 | 53.00 | 74.40 | -1.86 | -3.39% | 66749.11 | 35845.83 | 3.96% | | 600650 | 锦江在线 | 15.62 | 50.58 | -0.55 | -3.40% | 59941 | 9434.15 | 1.53% | | 301060 | 兰卫医学 | 9.08 | -27.80 | -0.32 | -3.40% | 35817 | 3269.46 | 0.99% | | 002178 | 延华智能 | 6.51 | -1323.51 | -0.23 | -3.41% | 151605 | 9948.391 | 2.13% | | 603918 | 金桥信息 | 17.48 | -133.49 | -0.62 | -3.43% | 105276 | 18667.05 | 2.88% | | 688615 | 合合信息 | 152.20 | 51.32 | -5.40 | -3.43% | 8740.04 | 13472.08 | 3.12% | | 605098 | 行动教育 | 37.20 | 16.82 | -1.32 | -3.43% | 10613 | 3965.84 | 0.89% | | 300180 | 华峰超纤 | 7.32 | 163.95 | -0.26 | -3.43% | 294835 | 21726.72 | 1.72% | | 300890 | 翔丰华 | 30.87 | 439.12 | -1.11 | -3.47% | 48512 | 15247.11 | 4.47% | | 603466 | 风语筑 | 9.43 | 354.75 | -0.34 | -3.48% | 95831 | 9104.81 | 1.61% | | 300061 | 旗天科技 | 12.38 | -39.16 | -0.45 | -3.51% | 137960 | 17178.12 | 2.22% | | 688351 | 微电生理 | 21.63 | 150.30 | -0.79 | -3.52% | 22819.15 | 4998.418 | 1.83% | | 688247 | 宣泰医药 | 10.40 | 39.58 | -0.38 | -3.53% | 26079.23 | 2746.259 | 0.58% | | 600210 | 紫江企业 | 7.10 | 11.61 | -0.26 | -3.53% | 345157 | 24724.88 | 2.28% | | 688073 | 毕得医药 | 71.17 | 46.54 | -2.61 | -3.54% | 4565.84 | 3280.037 | 1.06% | | 600630 | 龙头股份 | 8.44 | 176.87 | -0.31 | -3.54% | 108364 | 9240.88 | 2.55% | | 603713 | 密尔克卫 | 63.02 | 16.44 | -2.33 | -3.57% | 12417 | 7906.1 | 0.79% | | 688118 | 普元信息 | 27.31 | 68.05 | -1.01 | -3.57% | 24559.37 | 6720.761 | 2.63% | | 688217 | 睿昂基因 | 26.39 | -68.78 | -0.98 | -3.58% | 9727.979 | 2569.311 | 1.74% | | 688682 | 霍莱沃 | 28.00 | 331.12 | -1.04 | -3.58% | 11309.84 | 3193.594 | 1.11% | | 688718 | 唯赛勃 | 14.72 | 73.08 | -0.55 | -3.60% | 10285.29 | 1522 | 0.59% | | 600616 | 金枫酒业 | 5.35 | 251.61 | -0.20 | -3.60% | 98164 | 5311.11 | 1.47% | | 603378 | 亚士创能 | 5.35 | -4.57 | -0.20 | -3.60% | 53654 | 2890.73 | 1.25% | | 300508 | 维宏股份 | 29.34 | 38.20 | -1.10 | -3.61% | 11705 | 3477.17 | 1.43% | | 301315 | 威士顿 | 50.41 | 94.41 | -1.89 | -3.61% | 11968 | 6091.11 | 3.23% | | 002565 | 顺灏股份 | 7.16 | 147.11 | -0.27 | -3.63% | 198679 | 14433.32 | 1.87% | | 600708 | 光明地产 | 3.44 | -5.66 | -0.13 | -3.64% | 234796 | 8164.7 | 1.06% | | 688653 | 康希通信 | 12.65 | -64.73 | -0.48 | -3.66% | 83375.87 | 10577.31 | 2.69% | | 688158 | 优刻得-W | 25.52 | -54.87 | -0.97 | -3.66% | 193640 | 50598.28 | 4.78% | | 301001 | 凯淳股份 | 30.25 | 188.87 | -1.15 | -3.66% | 15192 | 4636.14 | 3.04% | | 300067 | 安诺其 | 4.72 | -159.82 | -0.18 | -3.67% | 228661 | 10833.71 | 2.44% | | 300493 | 润欣科技 | 23.50 | 293.89 | -0.90 | -3.69% | 568982 | 134366.2 | 11.23% | | 301024 | 霍普股份 | 39.37 | -21.88 | -1.51 | -3.69% | 6680 | 2660.6 | 1.11% | | 600850 | 电科数字 | 28.68 | 37.17 | -1.10 | -3.69% | 127043 | 36807.86 | 2.07% | | 301555 | 惠柏新材 | 28.61 | 57.78 | -1.10 | -3.70% | 20203 | 5808.53 | 4.18% | | 688479 | 友车科技 | 18.19 | 55.52 | -0.70 | -3.71% | 6305.47 | 1157.763 | 1.01% | | 600021 | 上海电力 | 18.93 | 20.29 | -0.73 | -3.71% | 756224.9 | 147502.2 | 2.68% | | 603232 | 格尔软件 | 14.26 | 229.55 | -0.55 | -3.71% | 39095 | 5612.86 | 1.69% | | 600097 | 开创国际 | 10.86 | 22.80 | -0.42 | -3.72% | 40013 | 4375.57 | 1.66% | | 600151 | 航天机电 | 7.96 | -45.00 | -0.31 | -3.75% | 177037 | 14182.22 | 1.23% | | 688301 | 奕瑞科技 | 109.00 | 44.33 | -4.25 | -3.75% | 13983.63 | 15550.47 | 0.70% | | 300578 | 会畅通讯 | 18.16 | 177.92 | -0.71 | -3.76% | 34729 | 6361.05 | 1.75% | | 002269 | 美邦服饰 | 2.52 | -24.14 | -0.10 | -3.82% | 1418032 | 35603.85 | 5.64% | | 688608 | 恒玄科技 | 260.97 | 71.14 | -10.43 | -3.84% | 37864.24 | 100742.5 | 2.25% | | 688098 | 申联生物 | 10.46 | -185.93 | -0.42 | -3.86% | 51060.3 | 5411.314 | 1.24% | | 600602 | 云赛智联 | 20.17 | 149.62 | -0.81 | -3.86% | 183002 | 37464.9 | 1.70% | | 688710 | 益诺思 | 48.50 | 185.06 | -1.95 | -3.87% | 13829.65 | 6745.975 | 1.52% | | 600692 | 亚通股份 | 7.71 | -158.96 | -0.31 | -3.87% | 65813 | 5085.67 | 2.58% | | 600748 | 上实发展 | 4.22 | -8.96 | -0.17 | -3.87% | 167540 | 7219.98 | 0.91% | | 600661 | 昂立教育 | 10.16 | -101.89 | -0.41 | -3.88% | 41687 | 4259.07 | 1.45% | | 603729 | 龙韵股份 | 15.92 | 851.16 | -0.65 | -3.92% | 24119 | 3860.07 | 2.58% | | 600530 | 交大昂立 | 8.06 | 211.78 | -0.33 | -3.93% | 115034 | 9475.511 | 1.48% | | 605186 | 健麾信息 | 19.95 | 339.09 | -0.82 | -3.95% | 18041 | 3633.22 | 1.33% | | 002278 | 神开股份 | 9.46 | 62.65 | -0.39 | -3.96% | 157884 | 15126.86 | 4.73% | | 600619 | 海立股份 | 24.91 | 426.14 | -1.03 | -3.97% | 620231 | 156393 | 7.86% | | 688085 | 三友医疗 | 19.26 | 138.44 | -0.80 | -3.99% | 35595.15 | 6981.283 | 1.13% | | 300230 | 永利股份 | 5.28 | 18.06 | -0.22 | -4.00% | 169053 | 8995.32 | 2.68% | | 300511 | 雪榕生物 | 5.75 | -5.97 | -0.24 | -4.01% | 130323 | 7606.45 | 2.52% | | 600641 | 万业企业 | 17.18 | 72.95 | -0.72 | -4.02% | 242019 | 42183.14 | 2.60% | | 300272 | 开能健康 | 6.20 | 39.21 | -0.26 | -4.02% | 116210 | 7263.38 | 2.50% | | 301257 | 普蕊斯 | 47.12 | 35.23 | -1.98 | -4.03% | 19953 | 9551.91 | 2.65% | | 300074 | 华平股份 | 4.52 | -54.96 | -0.19 | -4.03% | 122525 | 5567.02 | 2.26% | | 688163 | 赛伦生物 | 22.47 | 54.09 | -0.95 | -4.06% | 9536.818 | 2163.765 | 0.88% | | 688766 | 普冉股份 | 104.31 | 78.32 | -4.42 | -4.07% | 91874.2 | 98248.13 | 6.21% | | 601828 | 美凯龙 | 2.83 | -3.39 | -0.12 | -4.07% | 271779 | 7784.3 | 0.75% | | 301037 | 保立佳 | 13.64 | -16.15 | -0.58 | -4.08% | 17575 | 2402.23 | 2.58% | | 600732 | 爱旭股份 | 14.57 | -6.98 | -0.62 | -4.08% | 246319 | 36637.58 | 1.55% | | 002211 | ST宏达 | 3.29 | -42.40 | -0.14 | -4.08% | 71250 | 2360.08 | 1.65% | | 300168 | 万达信息 | 6.81 | -15.85 | -0.29 | -4.08% | 178447 | 12279.27 | 1.24% | | 688133 | 泰坦科技 | 23.21 | 217.34 | -0.99 | -4.09% | 27718.63 | 6490.42 | 1.69% | | 603790 | 雅运股份 | 23.11 | 75.35 | -0.99 | -4.11% | 33259 | 7832.609 | 1.74% | | 601696 | 中银证券 | 14.32 | 37.99 | -0.62 | -4.15% | 410597 | 59551.13 | 1.48% | | 688131 | 皓元医药 | 76.00 | 56.97 | -3.32 | -4.19% | 43618.84 | 33731.52 | 2.06% | | 688593 | 新相微 | 22.20 | 591.49 | -0.97 | -4.19% | 132029.4 | 29615.77 | 4.09% | | 002058 | *ST威尔 | 25.28 | 21.64 | -1.11 | -4.21% | 85803 | 21823.01 | 6.00% | | 600604 | 市北高新 | 5.23 | 402.22 | -0.23 | -4.21% | 148375 | 7870.9 | 1.05% | | 603296 | 华勤技术 | 97.63 | 28.14 | -4.35 | -4.27% | 134420 | 133319.4 | 2.35% | | 688603 | 天承科技 | 77.05 | 128.54 | -3.44 | -4.27% | 18993.67 | 15007.61 | 4.01% | | 603236 | 移远通信 | 99.30 | 30.57 | -4.54 | -4.37% | 91684 | 92509.4 | 3.50% | | 600649 | 城投控股 | 4.59 | 23.09 | -0.21 | -4.38% | 243634 | 11272.57 | 0.97% | | 688602 | 康鹏科技 | 8.07 | -154.09 | -0.37 | -4.38% | 83027.76 | 6765.067 | 3.20% | | 603633 | 徕木股份 | 12.78 | 101.44 | -0.59 | -4.41% | 331105 | 42798.11 | 7.76% | | 600843 | 上工申贝 | 11.22 | -22.24 | -0.52 | -4.43% | 144974 | 16468.81 | 3.09% | | 688317 | 之江生物 | 22.99 | -27.05 | -1.08 | -4.49% | 22901.45 | 5322.243 | 1.19% | | 603200 | 上海洗霸 | 91.00 | 147.18 | -4.28 | -4.49% | 102475 | 96016.2 | 5.84% | | 002195 | 岩山科技 | 7.61 | 689.36 | -0.36 | -4.52% | 3130876 | 241635.3 | 5.59% | | 300590 | 移为通信 | 11.78 | 59.58 | -0.56 | -4.54% | 89263 | 10649.3 | 2.52% | | 300226 | 上海钢联 | 25.39 | 41.32 | -1.21 | -4.55% | 96267 | 24789.51 | 3.14% | | 688071 | 华依科技 | 40.07 | -165.96 | -1.91 | -4.55% | 20455.79 | 8313.192 | 2.41% | | 688435 | 英方软件 | 34.88 | -173.63 | -1.67 | -4.57% | 12708.67 | 4496.031 | 2.69% | | 688212 | 澳华内镜 | 45.42 | -240.67 | -2.18 | -4.58% | 16407.59 | 7563.235 | 1.22% | | 833346 | 威贸电子 | 28.31 | 48.77 | -1.37 | -4.62% | 16968 | 4863.68 | 3.80% | | 688590 | 新致软件 | 21.69 | 331.59 | -1.06 | -4.66% | 60121.41 | 13200.14 | 2.29% | | 002486 | 嘉麟杰 | 2.66 | 85.95 | -0.13 | -4.66% | 197182 | 5278.01 | 2.40% | | 300378 | 鼎捷数智 | 48.02 | 82.36 | -2.37 | -4.70% | 101486 | 49609.27 | 3.77% | | 600638 | 新黄浦 | 5.47 | 22.79 | -0.27 | -4.70% | 79388 | 4394.27 | 1.18% | | 920799 | 艾融软件 | 55.15 | 139.91 | -2.73 | -4.72% | 32747 | 18262.26 | 2.71% | | 600675 | 中华企业 | 2.82 | 30.66 | -0.14 | -4.73% | 672890 | 19229.67 | 1.11% | | 000863 | 三湘印象 | 3.55 | 315.53 | -0.18 | -4.83% | 272177 | 9761.1 | 2.34% | | 300126 | 锐奇股份 | 9.65 | -102.46 | -0.49 | -4.83% | 178747 | 17469.12 | 8.49% | | 688180 | 君实生物-U | 41.30 | -40.43 | -2.13 | -4.90% | 110704.5 | 46608.76 | 1.44% | | 600601 | 方正科技 | 10.81 | 164.83 | -0.56 | -4.93% | 2232193 | 249541.8 | 5.35% | | 300245 | 天玑科技 | 15.04 | -58.41 | -0.78 | -4.93% | 100585 | 15290.05 | 3.22% | | 601519 | 大智慧 | 15.03 | -446.33 | -0.78 | -4.93% | 602391 | 90740.13 | 3.03% | | 688680 | 海优新材 | 46.82 | -7.11 | -2.43 | -4.93% | 19945.93 | 9501.759 | 2.37% | | 603895 | 天永智能 | 29.81 | -18.36 | -1.55 | -4.94% | 20656 | 6233.22 | 1.91% | | 600624 | 复旦复华 | 6.67 | -36.38 | -0.35 | -4.99% | 5627 | 375.32 | 0.08% | | 603887 | 城地香江 | 17.28 | -38.34 | -0.91 | -5.00% | 178710 | 31538.84 | 3.00% | | 603226 | 菲林格尔 | 29.87 | -215.87 | -1.58 | -5.02% | 68107 | 20626.58 | 1.92% | | 300609 | 汇纳科技 | 39.97 | -556.14 | -2.12 | -5.04% | 43587 | 17666.14 | 3.63% | | 300642 | 透景生命 | 23.16 | 122.79 | -1.23 | -5.04% | 53990 | 12671.26 | 3.92% | | 603022 | 新通联 | 9.78 | 38.60 | -0.52 | -5.05% | 74101 | 7331.9 | 3.71% | | 600626 | 申达股份 | 4.11 | -107.98 | -0.22 | -5.08% | 214588 | 8880.32 | 1.94% | | 688220 | 翱捷科技-U | 102.33 | -63.54 | -5.48 | -5.08% | 74772.56 | 78299.53 | 2.07% | | 603057 | 紫燕食品 | 19.16 | 31.32 | -1.03 | -5.10% | 31664 | 6156.84 | 4.65% | | 603256 | 宏和科技 | 38.19 | 307.22 | -2.11 | -5.24% | 174913 | 68935.33 | 1.99% | | 300947 | 德必集团 | 19.25 | 101.84 | -1.07 | -5.27% | 48273 | 9348.08 | 3.20% | | 301230 | 泓博医药 | 34.07 | 183.84 | -1.90 | -5.28% | 24052 | 8340.1 | 3.13% | | 603682 | 锦和商管 | 5.55 | 39.15 | -0.31 | -5.29% | 68156 | 3834.54 | 1.44% | | 600620 | 天宸股份 | 6.07 | 85.96 | -0.36 | -5.60% | 93009 | 5705.33 | 1.35% | | 600606 | 绿地控股 | 1.82 | -1.33 | -0.11 | -5.70% | 1538047 | 28460.27 | 1.09% | | 001266 | 宏英智能 | 28.26 | 94.80 | -1.72 | -5.74% | 14109 | 4074.03 | 2.45% | | 688265 | 南模生物 | 52.04 | 120.01 | -3.19 | -5.78% | 8023.69 | 4283.339 | 1.03% | | 300380 | 安硕信息 | 48.51 | 294.97 | -2.98 | -5.79% | 52452 | 25878.41 | 4.12% | | 600816 | 建元信托 | 3.09 | 525.28 | -0.19 | -5.79% | 1627274 | 51035.67 | 2.98% | | 873693 | 阿为特 | 50.15 | 317.68 | -3.15 | -5.91% | 20058 | 10224.44 | 5.48% | | 688202 | 美迪西 | 68.07 | -33.44 | -4.39 | -6.06% | 42330.44 | 29647.76 | 3.15% | | 688648 | 中邮科技 | 64.00 | 15.00 | -4.19 | -6.14% | 36954.66 | 24069.45 | 5.59% | | 603131 | 上海沪工 | 20.62 | -299.61 | -1.36 | -6.19% | 138185 | 28958.04 | 4.35% | | 600503 | 华丽家族 | 3.32 | -111.02 | -0.22 | -6.21% | 629985 | 21203.34 | 3.93% | | 688110 | 东芯股份 | 115.00 | -271.99 | -7.84 | -6.38% | 215523.9 | 254556.3 | 4.87% | | 603499 | 翔港科技 | 16.89 | 39.52 | -1.24 | -6.84% | 77329 | 13340.2 | 2.56% | | 301273 | 瑞晨环保 | 25.80 | -51.48 | -2.14 | -7.66% | 18798 | 5029.26 | 5.43% | | 600622 | 光大嘉宝 | 2.89 | -3.01 | -0.24 | -7.67% | 723180 | 21373.53 | 4.82% | | 688062 | 迈威生物-U | 50.20 | -17.44 | -4.26 | -7.82% | 115974 | 60381.24 | 5.68% | | 600822 | 上海物贸 | 11.38 | 147.52 | -1.21 | -9.61% | 273515 | 31719.14 | 6.90% | | 603189 | 网达软件 | 21.22 | 615.38 | -2.36 | -10.01% | 247473 | 54268.48 | 9.18% |
|