中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
光明乳业(600597)食品制造业上涨家数:40下跌家数:34平均涨幅:+0.60%平均换手:3.35%总成交额:114.36亿元
更新时间:2025-03-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600882妙可蓝多23.82107.35+2.17+10.02%28263764106.955.52%
002329皇氏集团3.98-28.30+0.36+9.94%44012417305.886.68%
871970大禹生物9.38-87.68+0.61+6.96%22537120673.6332.45%
600073光明肉业7.3323.82+0.44+6.39%70821651503.717.55%
839273一致魔芋34.6529.47+1.82+5.54%5276917855.1110.89%
300765新诺威36.69959.20+1.85+5.31%9320433862.460.75%
002847盐津铺子59.2726.82+2.38+4.18%3259419131.781.33%
833429康比特19.5827.26+0.49+2.57%326066328.8612.88%
301206三元生物27.1055.83+0.60+2.26%292867856.9252.72%
301156美农生物14.4545.33+0.31+2.19%476226809.7397.40%
600866星湖科技7.0113.45+0.15+2.19%39428827534.63.55%
603102百合股份39.5816.13+0.81+2.09%177936963.2454.96%
603288海天味业41.3337.60+0.80+1.97%13460755310.110.24%
688089嘉必优25.7235.03+0.48+1.90%39570.0110135.272.35%
603739蔚蓝生物13.6452.11+0.23+1.72%10600814350.664.19%
002946新乳业15.0924.80+0.20+1.34%10335015650.941.21%
600299安迪苏11.1024.72+0.14+1.28%11740512995.170.44%
002626金达威15.2436.60+0.15+0.99%621029415.5011.02%
600873梅花生物10.3510.77+0.10+0.98%19295519925.450.68%
300829金丹科技17.2536.09+0.16+0.94%251574332.2081.90%
603170宝立食品13.1822.58+0.11+0.84%193152531.8621.22%
605016百龙创园21.2727.56+0.17+0.81%426219060.2631.32%
605300佳禾食品14.0647.54+0.11+0.79%445266241.9881.11%
603079圣达生物14.45-86.20+0.11+0.77%461606637.8082.70%
002507涪陵榨菜13.9419.52+0.10+0.72%8583411925.940.75%
600305恒顺醋业7.52121.18+0.04+0.53%798385986.8020.72%
002216三全食品11.3916.93+0.06+0.53%285633243.6890.45%
603027千禾味业11.5323.94+0.06+0.52%12211614013.411.27%
600887伊利股份28.4115.18+0.13+0.46%30412286321.660.48%
300915海融科技34.9528.35+0.14+0.40%134204692.4633.27%
836422润普食品13.772083.69+0.05+0.36%427995807.5446.46%
603020爱普股份8.9938.51+0.03+0.33%416203745.1641.09%
000716黑芝麻6.71124.05+0.02+0.30%16633611131.872.37%
002597金禾实业26.0627.02+0.06+0.23%13335634992.772.35%
600298安琪酵母34.9323.13+0.08+0.23%3681212840.490.43%
002719麦趣尔7.53-10.88+0.01+0.13%866806533.8165.35%
603043广州酒家16.5618.58+0.02+0.12%335345555.9210.59%
605179一鸣食品20.84352.62+0.02+0.10%13336628121.43.33%
300858科拓生物12.7736.31+0.01+0.08%337084293.4371.74%
600872中炬高新21.024.64+0.01+0.05%6353813332.60.82%
002481双塔食品5.0838.510.000.00%1074365457.9310.96%
002495佳隆股份2.35-3258.150.000.00%2927896899.5344.10%
300973立高食品42.2460.76-0.01-0.02%151646428.8741.30%
300791仙乐健康26.8618.87-0.02-0.07%146283941.4720.74%
002956西麦食品16.1027.37-0.02-0.12%180212911.0730.81%
603317天味食品13.5623.09-0.02-0.15%364164940.9650.34%
603237五芳斋18.4827.17-0.04-0.22%187243480.5041.54%
605338巴比食品18.0016.11-0.04-0.22%153192753.8850.62%
603696安记食品8.4082.82-0.03-0.36%424303567.0021.80%
600929雪天盐业5.4516.36-0.02-0.37%1125626153.8720.69%
300146汤臣倍健11.8730.93-0.05-0.42%10607012584.160.94%
001215千味央厨29.8624.38-0.13-0.43%114993435.611.16%
603299苏盐井神11.3810.47-0.05-0.44%12407414215.441.60%
600419天润乳业9.99146.76-0.05-0.50%467054692.1431.46%
002053云南能投11.4914.70-0.06-0.52%471885438.5430.51%
605339南侨食品16.6335.04-0.10-0.60%116531953.5080.27%
002661克明食品9.7322.21-0.06-0.61%375493666.4011.19%
002910庄园牧场8.86-9.50-0.06-0.67%736346577.1224.30%
001219青岛食品13.2126.33-0.09-0.68%222392947.2481.17%
600381ST春天4.29-8.75-0.03-0.69%285401230.940.49%
600597光明乳业8.5215.43-0.06-0.70%14199612177.271.03%
002820桂发祥11.1866.09-0.08-0.71%654107366.1253.27%
002732燕塘乳业16.4621.84-0.12-0.72%239473953.8531.53%
603235天新药业27.3021.44-0.23-0.84%153204204.0561.04%
603886元祖股份14.1913.69-0.12-0.84%436256215.5441.82%
600429三元股份4.4157.82-0.04-0.90%1600447085.2661.07%
603697有友食品9.8526.78-0.09-0.91%437174331.1561.02%
600186莲花控股6.1254.77-0.06-0.97%54075033270.513.03%
300908仲景食品28.6623.86-0.29-1.00%204205830.1691.65%
603866桃李面包5.8818.02-0.06-1.01%21747712825.361.36%
603755日辰股份27.4039.01-0.36-1.30%44771228.7660.45%
300898熊猫乳品31.3236.87-0.60-1.88%12236039436.5310.66%
002570贝因美5.1579.59-0.13-2.46%2590887136889.423.99%
002650ST加加4.80-23.65-0.13-2.64%409431982.5610.36%
001318阳光乳业13.8836.83-0.45-3.14%26173837748.8433.97%
600784鲁银投资6.4316.43-0.42-6.13%40883526689.866.05%

转至光明乳业(600597)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。