|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光明乳业(600597)食品制造业上涨家数:40下跌家数:34平均涨幅:+0.60%平均换手:3.35%总成交额:114.36亿元 更新时间：2025-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600882 | 妙可蓝多 | 23.82 | 107.35 | +2.17 | +10.02% | 282637 | 64106.95 | 5.52% | | 002329 | 皇氏集团 | 3.98 | -28.30 | +0.36 | +9.94% | 440124 | 17305.88 | 6.68% | | 871970 | 大禹生物 | 9.38 | -87.68 | +0.61 | +6.96% | 225371 | 20673.63 | 32.45% | | 600073 | 光明肉业 | 7.33 | 23.82 | +0.44 | +6.39% | 708216 | 51503.71 | 7.55% | | 839273 | 一致魔芋 | 34.65 | 29.47 | +1.82 | +5.54% | 52769 | 17855.11 | 10.89% | | 300765 | 新诺威 | 36.69 | 959.20 | +1.85 | +5.31% | 93204 | 33862.46 | 0.75% | | 002847 | 盐津铺子 | 59.27 | 26.82 | +2.38 | +4.18% | 32594 | 19131.78 | 1.33% | | 833429 | 康比特 | 19.58 | 27.26 | +0.49 | +2.57% | 32606 | 6328.861 | 2.88% | | 301206 | 三元生物 | 27.10 | 55.83 | +0.60 | +2.26% | 29286 | 7856.925 | 2.72% | | 301156 | 美农生物 | 14.45 | 45.33 | +0.31 | +2.19% | 47622 | 6809.739 | 7.40% | | 600866 | 星湖科技 | 7.01 | 13.45 | +0.15 | +2.19% | 394288 | 27534.6 | 3.55% | | 603102 | 百合股份 | 39.58 | 16.13 | +0.81 | +2.09% | 17793 | 6963.245 | 4.96% | | 603288 | 海天味业 | 41.33 | 37.60 | +0.80 | +1.97% | 134607 | 55310.11 | 0.24% | | 688089 | 嘉必优 | 25.72 | 35.03 | +0.48 | +1.90% | 39570.01 | 10135.27 | 2.35% | | 603739 | 蔚蓝生物 | 13.64 | 52.11 | +0.23 | +1.72% | 106008 | 14350.66 | 4.19% | | 002946 | 新乳业 | 15.09 | 24.80 | +0.20 | +1.34% | 103350 | 15650.94 | 1.21% | | 600299 | 安迪苏 | 11.10 | 24.72 | +0.14 | +1.28% | 117405 | 12995.17 | 0.44% | | 002626 | 金达威 | 15.24 | 36.60 | +0.15 | +0.99% | 62102 | 9415.501 | 1.02% | | 600873 | 梅花生物 | 10.35 | 10.77 | +0.10 | +0.98% | 192955 | 19925.45 | 0.68% | | 300829 | 金丹科技 | 17.25 | 36.09 | +0.16 | +0.94% | 25157 | 4332.208 | 1.90% | | 603170 | 宝立食品 | 13.18 | 22.58 | +0.11 | +0.84% | 19315 | 2531.862 | 1.22% | | 605016 | 百龙创园 | 21.27 | 27.56 | +0.17 | +0.81% | 42621 | 9060.263 | 1.32% | | 605300 | 佳禾食品 | 14.06 | 47.54 | +0.11 | +0.79% | 44526 | 6241.988 | 1.11% | | 603079 | 圣达生物 | 14.45 | -86.20 | +0.11 | +0.77% | 46160 | 6637.808 | 2.70% | | 002507 | 涪陵榨菜 | 13.94 | 19.52 | +0.10 | +0.72% | 85834 | 11925.94 | 0.75% | | 600305 | 恒顺醋业 | 7.52 | 121.18 | +0.04 | +0.53% | 79838 | 5986.802 | 0.72% | | 002216 | 三全食品 | 11.39 | 16.93 | +0.06 | +0.53% | 28563 | 3243.689 | 0.45% | | 603027 | 千禾味业 | 11.53 | 23.94 | +0.06 | +0.52% | 122116 | 14013.41 | 1.27% | | 600887 | 伊利股份 | 28.41 | 15.18 | +0.13 | +0.46% | 304122 | 86321.66 | 0.48% | | 300915 | 海融科技 | 34.95 | 28.35 | +0.14 | +0.40% | 13420 | 4692.463 | 3.27% | | 836422 | 润普食品 | 13.77 | 2083.69 | +0.05 | +0.36% | 42799 | 5807.544 | 6.46% | | 603020 | 爱普股份 | 8.99 | 38.51 | +0.03 | +0.33% | 41620 | 3745.164 | 1.09% | | 000716 | 黑芝麻 | 6.71 | 124.05 | +0.02 | +0.30% | 166336 | 11131.87 | 2.37% | | 002597 | 金禾实业 | 26.06 | 27.02 | +0.06 | +0.23% | 133356 | 34992.77 | 2.35% | | 600298 | 安琪酵母 | 34.93 | 23.13 | +0.08 | +0.23% | 36812 | 12840.49 | 0.43% | | 002719 | 麦趣尔 | 7.53 | -10.88 | +0.01 | +0.13% | 86680 | 6533.816 | 5.35% | | 603043 | 广州酒家 | 16.56 | 18.58 | +0.02 | +0.12% | 33534 | 5555.921 | 0.59% | | 605179 | 一鸣食品 | 20.84 | 352.62 | +0.02 | +0.10% | 133366 | 28121.4 | 3.33% | | 300858 | 科拓生物 | 12.77 | 36.31 | +0.01 | +0.08% | 33708 | 4293.437 | 1.74% | | 600872 | 中炬高新 | 21.02 | 4.64 | +0.01 | +0.05% | 63538 | 13332.6 | 0.82% | | 002481 | 双塔食品 | 5.08 | 38.51 | 0.00 | 0.00% | 107436 | 5457.931 | 0.96% | | 002495 | 佳隆股份 | 2.35 | -3258.15 | 0.00 | 0.00% | 292789 | 6899.534 | 4.10% | | 300973 | 立高食品 | 42.24 | 60.76 | -0.01 | -0.02% | 15164 | 6428.874 | 1.30% | | 300791 | 仙乐健康 | 26.86 | 18.87 | -0.02 | -0.07% | 14628 | 3941.472 | 0.74% | | 002956 | 西麦食品 | 16.10 | 27.37 | -0.02 | -0.12% | 18021 | 2911.073 | 0.81% | | 603317 | 天味食品 | 13.56 | 23.09 | -0.02 | -0.15% | 36416 | 4940.965 | 0.34% | | 603237 | 五芳斋 | 18.48 | 27.17 | -0.04 | -0.22% | 18724 | 3480.504 | 1.54% | | 605338 | 巴比食品 | 18.00 | 16.11 | -0.04 | -0.22% | 15319 | 2753.885 | 0.62% | | 603696 | 安记食品 | 8.40 | 82.82 | -0.03 | -0.36% | 42430 | 3567.002 | 1.80% | | 600929 | 雪天盐业 | 5.45 | 16.36 | -0.02 | -0.37% | 112562 | 6153.872 | 0.69% | | 300146 | 汤臣倍健 | 11.87 | 30.93 | -0.05 | -0.42% | 106070 | 12584.16 | 0.94% | | 001215 | 千味央厨 | 29.86 | 24.38 | -0.13 | -0.43% | 11499 | 3435.61 | 1.16% | | 603299 | 苏盐井神 | 11.38 | 10.47 | -0.05 | -0.44% | 124074 | 14215.44 | 1.60% | | 600419 | 天润乳业 | 9.99 | 146.76 | -0.05 | -0.50% | 46705 | 4692.143 | 1.46% | | 002053 | 云南能投 | 11.49 | 14.70 | -0.06 | -0.52% | 47188 | 5438.543 | 0.51% | | 605339 | 南侨食品 | 16.63 | 35.04 | -0.10 | -0.60% | 11653 | 1953.508 | 0.27% | | 002661 | 克明食品 | 9.73 | 22.21 | -0.06 | -0.61% | 37549 | 3666.401 | 1.19% | | 002910 | 庄园牧场 | 8.86 | -9.50 | -0.06 | -0.67% | 73634 | 6577.122 | 4.30% | | 001219 | 青岛食品 | 13.21 | 26.33 | -0.09 | -0.68% | 22239 | 2947.248 | 1.17% | | 600381 | ST春天 | 4.29 | -8.75 | -0.03 | -0.69% | 28540 | 1230.94 | 0.49% | | 600597 | 光明乳业 | 8.52 | 15.43 | -0.06 | -0.70% | 141996 | 12177.27 | 1.03% | | 002820 | 桂发祥 | 11.18 | 66.09 | -0.08 | -0.71% | 65410 | 7366.125 | 3.27% | | 002732 | 燕塘乳业 | 16.46 | 21.84 | -0.12 | -0.72% | 23947 | 3953.853 | 1.53% | | 603235 | 天新药业 | 27.30 | 21.44 | -0.23 | -0.84% | 15320 | 4204.056 | 1.04% | | 603886 | 元祖股份 | 14.19 | 13.69 | -0.12 | -0.84% | 43625 | 6215.544 | 1.82% | | 600429 | 三元股份 | 4.41 | 57.82 | -0.04 | -0.90% | 160044 | 7085.266 | 1.07% | | 603697 | 有友食品 | 9.85 | 26.78 | -0.09 | -0.91% | 43717 | 4331.156 | 1.02% | | 600186 | 莲花控股 | 6.12 | 54.77 | -0.06 | -0.97% | 540750 | 33270.51 | 3.03% | | 300908 | 仲景食品 | 28.66 | 23.86 | -0.29 | -1.00% | 20420 | 5830.169 | 1.65% | | 603866 | 桃李面包 | 5.88 | 18.02 | -0.06 | -1.01% | 217477 | 12825.36 | 1.36% | | 603755 | 日辰股份 | 27.40 | 39.01 | -0.36 | -1.30% | 4477 | 1228.766 | 0.45% | | 300898 | 熊猫乳品 | 31.32 | 36.87 | -0.60 | -1.88% | 122360 | 39436.53 | 10.66% | | 002570 | 贝因美 | 5.15 | 79.59 | -0.13 | -2.46% | 2590887 | 136889.4 | 23.99% | | 002650 | ST加加 | 4.80 | -23.65 | -0.13 | -2.64% | 40943 | 1982.561 | 0.36% | | 001318 | 阳光乳业 | 13.88 | 36.83 | -0.45 | -3.14% | 261738 | 37748.84 | 33.97% | | 600784 | 鲁银投资 | 6.43 | 16.43 | -0.42 | -6.13% | 408835 | 26689.86 | 6.05% |
|