|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光明乳业(600597)食品制造业上涨家数:8下跌家数:67平均涨幅:-1.07%平均换手:1.91%总成交额:69.89亿元 更新时间：2025-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001318 | 阳光乳业 | 16.65 | 44.18 | +1.51 | +9.97% | 171450 | 28506.46 | 22.25% | | 600873 | 梅花生物 | 10.39 | 10.82 | +0.23 | +2.26% | 245937 | 25467.35 | 0.86% | | 002053 | 云南能投 | 11.47 | 14.67 | +0.19 | +1.68% | 45717 | 5205.885 | 0.50% | | 603755 | 日辰股份 | 27.59 | 39.28 | +0.24 | +0.88% | 10861 | 3022.997 | 1.10% | | 600784 | 鲁银投资 | 6.51 | 16.64 | +0.05 | +0.77% | 84262 | 5485.874 | 1.25% | | 603235 | 天新药业 | 26.57 | 20.87 | +0.17 | +0.64% | 4851 | 1282.667 | 0.33% | | 605016 | 百龙创园 | 19.33 | 25.05 | +0.10 | +0.52% | 29508 | 5707.948 | 0.91% | | 603020 | 爱普股份 | 9.01 | 38.59 | +0.04 | +0.45% | 16954 | 1521.283 | 0.44% | | 603299 | 苏盐井神 | 11.08 | 10.19 | 0.00 | 0.00% | 20977 | 2320.137 | 0.27% | | 600929 | 雪天盐业 | 5.36 | 16.09 | -0.01 | -0.19% | 46882 | 2509.025 | 0.29% | | 603288 | 海天味业 | 41.36 | 37.62 | -0.09 | -0.22% | 39476 | 16361.16 | 0.07% | | 600872 | 中炬高新 | 21.76 | 4.81 | -0.06 | -0.27% | 40942 | 8929.147 | 0.53% | | 600866 | 星湖科技 | 6.60 | 12.67 | -0.02 | -0.30% | 72872 | 4799.115 | 0.66% | | 300791 | 仙乐健康 | 28.17 | 19.80 | -0.10 | -0.35% | 14345 | 4037.512 | 0.74% | | 600299 | 安迪苏 | 11.09 | 24.70 | -0.04 | -0.36% | 72315 | 8042.89 | 0.27% | | 301206 | 三元生物 | 26.66 | 54.92 | -0.11 | -0.41% | 4244 | 1131.844 | 0.39% | | 002216 | 三全食品 | 11.61 | 17.26 | -0.05 | -0.43% | 15916 | 1850.425 | 0.25% | | 600887 | 伊利股份 | 28.68 | 15.32 | -0.13 | -0.45% | 199580 | 57362.87 | 0.32% | | 605339 | 南侨食品 | 17.38 | 36.62 | -0.08 | -0.46% | 5816 | 1012.427 | 0.14% | | 002597 | 金禾实业 | 25.95 | 26.90 | -0.13 | -0.50% | 50243 | 13145.09 | 0.89% | | 600298 | 安琪酵母 | 35.58 | 23.56 | -0.18 | -0.50% | 28041 | 10008.75 | 0.33% | | 603237 | 五芳斋 | 18.52 | 27.23 | -0.11 | -0.59% | 10222 | 1895.61 | 0.84% | | 603739 | 蔚蓝生物 | 13.43 | 51.31 | -0.08 | -0.59% | 16193 | 2175.578 | 0.64% | | 603043 | 广州酒家 | 16.04 | 18.00 | -0.10 | -0.62% | 15016 | 2410.096 | 0.26% | | 603317 | 天味食品 | 13.93 | 23.72 | -0.09 | -0.64% | 27512 | 3850.883 | 0.26% | | 605338 | 巴比食品 | 18.34 | 16.42 | -0.12 | -0.65% | 11209 | 2065.34 | 0.45% | | 002626 | 金达威 | 15.23 | 36.58 | -0.10 | -0.65% | 54072 | 8255.415 | 0.89% | | 603866 | 桃李面包 | 6.09 | 17.72 | -0.04 | -0.65% | 88334 | 5394.303 | 0.55% | | 600305 | 恒顺醋业 | 7.48 | 120.54 | -0.05 | -0.66% | 38579 | 2894.452 | 0.35% | | 002661 | 克明食品 | 10.27 | 45.24 | -0.07 | -0.68% | 20718 | 2131.44 | 0.64% | | 603079 | 圣达生物 | 14.45 | -86.20 | -0.10 | -0.69% | 14853 | 2154.512 | 0.87% | | 300765 | 新诺威 | 37.78 | 103.42 | -0.27 | -0.71% | 25027 | 9516.586 | 0.20% | | 002507 | 涪陵榨菜 | 13.95 | 19.53 | -0.10 | -0.71% | 58642 | 8198.95 | 0.52% | | 300858 | 科拓生物 | 13.09 | 37.22 | -0.10 | -0.76% | 19264 | 2527.944 | 0.99% | | 001219 | 青岛食品 | 13.42 | 26.75 | -0.11 | -0.81% | 16209 | 2180.522 | 0.85% | | 603886 | 元祖股份 | 14.14 | 14.88 | -0.12 | -0.84% | 10714 | 1520.049 | 0.45% | | 603102 | 百合股份 | 38.64 | 15.75 | -0.33 | -0.85% | 8324 | 3225.607 | 2.32% | | 301156 | 美农生物 | 13.98 | 43.85 | -0.12 | -0.85% | 7539 | 1052.684 | 1.17% | | 603170 | 宝立食品 | 13.51 | 23.14 | -0.12 | -0.88% | 9863 | 1337.087 | 0.62% | | 603027 | 千禾味业 | 12.24 | 25.42 | -0.11 | -0.89% | 56867 | 6987.635 | 0.59% | | 300908 | 仲景食品 | 31.12 | 25.04 | -0.28 | -0.89% | 6472 | 2023.36 | 0.52% | | 600073 | 光明肉业 | 6.65 | 21.61 | -0.06 | -0.89% | 48159 | 3210.008 | 0.51% | | 002481 | 双塔食品 | 5.18 | 39.27 | -0.05 | -0.96% | 67292 | 3487.575 | 0.60% | | 001215 | 千味央厨 | 30.75 | 25.11 | -0.34 | -1.09% | 8665 | 2669.476 | 0.87% | | 000716 | 黑芝麻 | 6.95 | 128.48 | -0.08 | -1.14% | 148769 | 10343.04 | 2.12% | | 002650 | ST加加 | 4.97 | -24.49 | -0.06 | -1.19% | 88883 | 4494.857 | 0.77% | | 605300 | 佳禾食品 | 13.99 | 41.64 | -0.17 | -1.20% | 17631 | 2466.87 | 0.44% | | 300146 | 汤臣倍健 | 12.18 | 29.02 | -0.15 | -1.22% | 99030 | 12083.05 | 0.88% | | 603696 | 安记食品 | 8.72 | 85.98 | -0.11 | -1.25% | 19552 | 1713.521 | 0.83% | | 002820 | 桂发祥 | 11.78 | 69.63 | -0.15 | -1.26% | 43496 | 5130.335 | 2.17% | | 300829 | 金丹科技 | 17.89 | 37.43 | -0.23 | -1.27% | 12159 | 2180.608 | 0.92% | | 002910 | 庄园牧场 | 9.50 | -10.18 | -0.13 | -1.35% | 76170 | 7255.852 | 4.45% | | 600882 | 妙可蓝多 | 19.72 | 74.35 | -0.27 | -1.35% | 39949 | 7869.609 | 0.78% | | 300973 | 立高食品 | 43.26 | 62.23 | -0.69 | -1.57% | 13740 | 5952.336 | 1.18% | | 002495 | 佳隆股份 | 2.44 | -3382.93 | -0.04 | -1.61% | 184273 | 4500.014 | 2.58% | | 600597 | 光明乳业 | 8.63 | 15.63 | -0.15 | -1.71% | 166760 | 14481.11 | 1.21% | | 002956 | 西麦食品 | 16.58 | 28.19 | -0.29 | -1.72% | 11109 | 1849.997 | 0.50% | | 600429 | 三元股份 | 4.47 | 58.61 | -0.08 | -1.76% | 119440 | 5353.642 | 0.80% | | 002732 | 燕塘乳业 | 17.21 | 22.84 | -0.31 | -1.77% | 37430 | 6498.461 | 2.39% | | 002847 | 盐津铺子 | 57.59 | 26.06 | -1.11 | -1.89% | 9151 | 5291.015 | 0.37% | | 688089 | 嘉必优 | 26.13 | 35.59 | -0.52 | -1.95% | 38492.21 | 10075.58 | 2.29% | | 605179 | 一鸣食品 | 20.88 | 353.29 | -0.46 | -2.16% | 67554 | 14148.45 | 1.68% | | 600186 | 莲花控股 | 6.88 | 61.57 | -0.16 | -2.27% | 795172 | 54740.88 | 4.45% | | 002719 | 麦趣尔 | 8.43 | -12.18 | -0.20 | -2.32% | 78372 | 6626.117 | 4.84% | | 300915 | 海融科技 | 36.63 | 29.72 | -0.91 | -2.42% | 15385 | 5658.576 | 3.75% | | 002329 | 皇氏集团 | 3.89 | -27.66 | -0.10 | -2.51% | 647505 | 24711.88 | 9.83% | | 002946 | 新乳业 | 15.04 | 24.72 | -0.42 | -2.72% | 88857 | 13457.39 | 1.04% | | 600419 | 天润乳业 | 10.57 | 155.28 | -0.33 | -3.03% | 86517 | 9227.704 | 2.70% | | 839273 | 一致魔芋 | 30.75 | 37.13 | -1.03 | -3.24% | 12692 | 3876.915 | 2.62% | | 300898 | 熊猫乳品 | 33.58 | 39.53 | -1.25 | -3.59% | 103515 | 34961.55 | 9.02% | | 603697 | 有友食品 | 9.57 | 31.17 | -0.37 | -3.72% | 39910 | 3868.414 | 0.93% | | 600381 | ST春天 | 4.37 | -8.91 | -0.17 | -3.74% | 99945 | 4373.05 | 1.70% | | 871970 | 大禹生物 | 8.12 | -75.91 | -0.38 | -4.47% | 23716 | 1937.361 | 3.42% | | 836422 | 润普食品 | 15.03 | 2274.36 | -0.73 | -4.63% | 21022 | 3187.724 | 3.17% | | 833429 | 康比特 | 19.79 | 27.55 | -1.03 | -4.95% | 29940 | 5957.843 | 2.64% | | 002570 | 贝因美 | 5.29 | 81.76 | -0.30 | -5.37% | 2188206 | 115772 | 20.26% |
|