|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光明乳业(600597)上海市上涨家数:186下跌家数:241平均涨幅:-0.18%平均换手:3.02%总成交额:1078.92亿元 更新时间：2025-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688062 | 迈威生物-U | 19.29 | -7.18 | +1.92 | +11.05% | 157111.5 | 29774.87 | 7.70% | | 300398 | 飞凯材料 | 18.81 | 92.32 | +1.76 | +10.32% | 941324 | 175527 | 17.87% | | 603226 | 菲林格尔 | 7.01 | -85.86 | +0.64 | +10.05% | 106027 | 7150.084 | 2.98% | | 600882 | 妙可蓝多 | 23.82 | 107.35 | +2.17 | +10.02% | 282637 | 64106.95 | 5.52% | | 600619 | 海立股份 | 13.62 | 103.66 | +1.24 | +10.02% | 935584.9 | 125165.1 | 11.86% | | 603690 | 至纯科技 | 28.40 | 29.13 | +2.58 | +9.99% | 325142 | 88845.73 | 8.49% | | 603579 | 荣泰健康 | 22.46 | 20.59 | +2.04 | +9.99% | 146695 | 32588.21 | 8.27% | | 688521 | 芯原股份 | 107.66 | -96.62 | +9.66 | +9.86% | 229742.3 | 243502.8 | 4.60% | | 688382 | 益方生物-U | 18.98 | -31.45 | +1.69 | +9.77% | 151523.4 | 27977.12 | 3.79% | | 603189 | 网达软件 | 18.69 | -238.60 | +1.53 | +8.92% | 386185 | 70963.97 | 14.33% | | 688238 | 和元生物 | 5.90 | -15.53 | +0.36 | +6.50% | 341765.1 | 20116.78 | 5.33% | | 600073 | 光明肉业 | 7.33 | 23.82 | +0.44 | +6.39% | 708216 | 51503.71 | 7.55% | | 300380 | 安硕信息 | 50.70 | -1004.63 | +2.94 | +6.16% | 195723 | 98861.08 | 15.37% | | 603207 | 小方制药 | 28.65 | 23.30 | +1.59 | +5.88% | 93303 | 26639.94 | 23.33% | | 603121 | 华培动力 | 20.30 | 75.87 | +1.02 | +5.29% | 211651 | 42320.44 | 6.25% | | 688293 | 奥浦迈 | 38.26 | 114.05 | +1.92 | +5.28% | 9754.21 | 3654.878 | 1.26% | | 688220 | 翱捷科技-U | 96.39 | -81.96 | +4.73 | +5.16% | 146502.2 | 142636.6 | 4.06% | | 688578 | 艾力斯 | 84.21 | 29.22 | +3.90 | +4.86% | 67613.07 | 56602.09 | 1.50% | | 301000 | 肇民科技 | 44.40 | 77.61 | +1.90 | +4.47% | 246436 | 107966.5 | 10.78% | | 688591 | 泰凌微 | 43.00 | 134.97 | +1.72 | +4.17% | 336297.5 | 144791.9 | 20.35% | | 300225 | 金力泰 | 7.50 | 123.40 | +0.30 | +4.17% | 331193 | 24618.76 | 6.98% | | 300236 | 上海新阳 | 36.77 | 63.05 | +1.46 | +4.13% | 71649 | 26218.48 | 2.57% | | 603153 | 上海建科 | 19.70 | 23.39 | +0.78 | +4.12% | 158621 | 31392.71 | 11.75% | | 600851 | 海欣股份 | 6.52 | 44.02 | +0.25 | +3.99% | 199029 | 12847.75 | 2.70% | | 688008 | 澜起科技 | 77.76 | 74.48 | +2.96 | +3.96% | 368994.8 | 283780.5 | 3.22% | | 688180 | 君实生物-U | 29.82 | -16.30 | +1.13 | +3.94% | 77203.42 | 22776.33 | 1.01% | | 600624 | 复旦复华 | 7.97 | -163.29 | +0.28 | +3.64% | 437154 | 34119.74 | 6.43% | | 603650 | 彤程新材 | 33.00 | 39.92 | +1.15 | +3.61% | 90863 | 29673.66 | 1.53% | | 603324 | 盛剑科技 | 26.69 | 25.25 | +0.79 | +3.05% | 43024 | 11419.95 | 2.89% | | 873693 | 阿为特 | 46.66 | 184.20 | +1.38 | +3.05% | 25097 | 11661.7 | 6.86% | | 600895 | 张江高科 | 25.70 | 40.99 | +0.76 | +3.05% | 344289 | 87921.56 | 2.22% | | 688131 | 皓元医药 | 42.23 | 58.37 | +1.24 | +3.03% | 22648.52 | 9498.432 | 1.10% | | 603899 | 晨光股份 | 31.04 | 20.54 | +0.91 | +3.02% | 107400 | 32907.78 | 1.16% | | 430139 | 华岭股份 | 26.01 | -467.85 | +0.70 | +2.77% | 81003 | 20811.27 | 3.11% | | 688019 | 安集科技 | 170.03 | 40.82 | +4.53 | +2.74% | 31976.26 | 54438.14 | 2.47% | | 688596 | 正帆科技 | 38.66 | 24.42 | +1.00 | +2.66% | 62213.89 | 23825.47 | 2.13% | | 688099 | 晶晨股份 | 81.68 | 44.08 | +1.99 | +2.50% | 78596.06 | 64491.69 | 1.87% | | 688031 | 星环科技-U | 52.08 | -20.19 | +1.24 | +2.44% | 50607.32 | 26293.18 | 5.39% | | 688519 | 南亚新材 | 34.63 | 232.50 | +0.82 | +2.43% | 48618.64 | 17161.61 | 2.09% | | 688133 | 泰坦科技 | 24.12 | 381.43 | +0.57 | +2.42% | 26657.08 | 6395.038 | 1.62% | | 688213 | 思特威-W | 99.53 | 113.32 | +2.32 | +2.39% | 61303.46 | 61384.33 | 1.90% | | 688602 | 康鹏科技 | 6.96 | -232.64 | +0.16 | +2.35% | 54211.98 | 3740.263 | 2.13% | | 836504 | 博迅生物 | 23.49 | 52.16 | +0.54 | +2.35% | 10753 | 2503.575 | 6.57% | | 601607 | 上海医药 | 19.42 | 17.89 | +0.43 | +2.26% | 162906 | 31343 | 0.84% | | 301230 | 泓博医药 | 31.59 | 636.40 | +0.69 | +2.23% | 39483 | 12358.91 | 5.14% | | 688710 | 益诺思 | 37.60 | 35.87 | +0.81 | +2.20% | 10553.13 | 3943.755 | 3.74% | | 301156 | 美农生物 | 14.45 | 45.33 | +0.31 | +2.19% | 47622 | 6809.739 | 7.40% | | 002565 | 顺灏股份 | 3.31 | 59.80 | +0.07 | +2.16% | 520055 | 17150.6 | 4.91% | | 688505 | 复旦张江 | 8.19 | 80.70 | +0.17 | +2.12% | 35853.83 | 2913.648 | 0.50% | | 688691 | 灿芯股份 | 74.38 | 79.92 | +1.53 | +2.10% | 18393.38 | 13738.52 | 7.21% | | 688351 | 微电生理-U | 19.70 | 258.27 | +0.38 | +1.97% | 37765.09 | 7353.144 | 3.02% | | 600196 | 复星医药 | 24.99 | 24.10 | +0.44 | +1.79% | 196042 | 48501.68 | 0.93% | | 300627 | 华测导航 | 40.77 | 40.28 | +0.71 | +1.77% | 44243 | 18012.19 | 0.97% | | 688179 | 阿拉丁 | 15.02 | 40.17 | +0.26 | +1.76% | 26483.17 | 3964.955 | 0.95% | | 600618 | 氯碱化工 | 11.09 | 13.92 | +0.19 | +1.74% | 313561 | 35005.05 | 4.18% | | 688107 | 安路科技 | 30.38 | -56.04 | +0.52 | +1.74% | 45500.39 | 13855.9 | 1.14% | | 603329 | 上海雅仕 | 14.10 | 44.96 | +0.24 | +1.73% | 81117 | 11463.98 | 5.11% | | 603192 | 汇得科技 | 17.26 | 27.88 | +0.29 | +1.71% | 19292 | 3319.484 | 1.39% | | 688016 | 心脉医疗 | 93.61 | 17.55 | +1.51 | +1.64% | 18823.75 | 17517.29 | 1.53% | | 688247 | 宣泰医药 | 10.69 | 44.23 | +0.16 | +1.52% | 35564.37 | 3761.419 | 2.50% | | 688202 | 美迪西 | 32.98 | -16.05 | +0.48 | +1.48% | 28732.24 | 9401.795 | 2.13% | | 688766 | 普冉股份 | 110.78 | 42.08 | +1.61 | +1.47% | 40099.43 | 44859.15 | 3.80% | | 300171 | 东富龙 | 13.32 | 60.15 | +0.19 | +1.45% | 54964 | 7246.999 | 0.98% | | 300039 | 上海凯宝 | 6.58 | 19.73 | +0.09 | +1.39% | 441908 | 28566.44 | 4.82% | | 601601 | 中国太保 | 32.20 | 6.89 | +0.44 | +1.39% | 398065 | 128360.6 | 0.58% | | 688129 | 东来技术 | 19.20 | 26.25 | +0.26 | +1.37% | 10271.33 | 1976.569 | 0.85% | | 600649 | 城投控股 | 4.49 | -119.09 | +0.06 | +1.35% | 222182 | 9912.058 | 0.88% | | 603565 | 中谷物流 | 9.42 | 12.11 | +0.12 | +1.29% | 78268 | 7322.826 | 0.37% | | 688065 | 凯赛生物 | 48.87 | 58.57 | +0.62 | +1.28% | 21102.87 | 10261.86 | 0.36% | | 600602 | 云赛智联 | 23.01 | 155.49 | +0.29 | +1.28% | 944148 | 223205.6 | 8.79% | | 603022 | 新通联 | 8.29 | 30.76 | +0.10 | +1.22% | 60335 | 4983.36 | 3.02% | | 688085 | 三友医疗 | 18.29 | 134.23 | +0.22 | +1.22% | 9352.84 | 1699.465 | 0.38% | | 301099 | 雅创电子 | 49.14 | 46.96 | +0.57 | +1.17% | 46460 | 22825.45 | 6.70% | | 600420 | 国药现代 | 11.51 | 14.26 | +0.13 | +1.14% | 171207 | 19542.89 | 1.43% | | 603236 | 移远通信 | 84.16 | 47.32 | +0.94 | +1.13% | 113179 | 95404.11 | 4.33% | | 301228 | 实朴检测 | 19.77 | -37.93 | +0.22 | +1.13% | 45222 | 8952.03 | 3.78% | | 600662 | 外服控股 | 5.43 | 20.27 | +0.06 | +1.12% | 94972 | 5149.773 | 0.42% | | 600061 | 国投资本 | 7.25 | 23.06 | +0.08 | +1.12% | 218776 | 15797.23 | 0.34% | | 688188 | 柏楚电子 | 183.21 | 42.75 | +2.01 | +1.11% | 8796.05 | 16099.8 | 0.43% | | 600628 | 新世界 | 7.62 | 108.37 | +0.08 | +1.06% | 114040 | 8660.048 | 1.76% | | 688373 | 盟科药业-U | 5.86 | -8.72 | +0.06 | +1.03% | 88064.33 | 5100.508 | 2.41% | | 688098 | 申联生物 | 5.88 | -122.38 | +0.06 | +1.03% | 32884.88 | 1930.941 | 0.80% | | 300613 | 富瀚微 | 57.00 | 51.08 | +0.58 | +1.03% | 41102 | 23492.31 | 1.88% | | 603855 | 华荣股份 | 22.86 | 16.04 | +0.23 | +1.02% | 85023 | 19563.33 | 2.55% | | 603786 | 科博达 | 62.83 | 33.38 | +0.63 | +1.01% | 13563 | 8523.354 | 0.34% | | 600643 | 爱建集团 | 5.00 | -62.47 | +0.05 | +1.01% | 139351 | 6944.648 | 0.88% | | 688615 | 合合信息 | 216.14 | 53.86 | +2.15 | +1.00% | 10273.85 | 22182.25 | 5.14% | | 688336 | 三生国健 | 27.22 | 23.83 | +0.27 | +1.00% | 53320.84 | 14543.54 | 0.86% | | 601825 | 沪农商行 | 8.23 | 6.49 | +0.08 | +0.98% | 212612 | 17528.71 | 0.23% | | 603330 | 天洋新材 | 8.29 | -35.70 | +0.08 | +0.97% | 102824 | 8604.863 | 2.38% | | 002568 | 百润股份 | 27.17 | 39.68 | +0.26 | +0.97% | 45914 | 12474.28 | 0.64% | | 688391 | 钜泉科技 | 31.39 | 37.90 | +0.30 | +0.96% | 11358.93 | 3560.777 | 2.00% | | 688082 | 盛美上海 | 103.49 | 39.60 | +0.97 | +0.95% | 12929.98 | 13341.67 | 0.30% | | 688608 | 恒玄科技 | 380.00 | 154.66 | +3.50 | +0.93% | 22498.63 | 85950.71 | 1.87% | | 600833 | 第一医药 | 13.05 | 16.26 | +0.12 | +0.93% | 45890 | 5921.652 | 2.06% | | 688366 | 昊海生科 | 60.28 | 33.43 | +0.51 | +0.85% | 5791.69 | 3468.886 | 0.30% | | 688212 | 澳华内镜 | 43.75 | 117.90 | +0.37 | +0.85% | 8092.68 | 3526.82 | 0.60% | | 600612 | 老凤祥 | 52.14 | 13.99 | +0.44 | +0.85% | 7151 | 3718.096 | 0.23% | | 603170 | 宝立食品 | 13.18 | 22.58 | +0.11 | +0.84% | 19315 | 2531.862 | 1.22% | | 688265 | 南模生物 | 26.77 | -98.60 | +0.22 | +0.83% | 5221.78 | 1386.722 | 1.06% | | 600171 | 上海贝岭 | 34.24 | 78.56 | +0.28 | +0.82% | 178313 | 61058.01 | 2.52% | | 600641 | 万业企业 | 14.76 | -311.23 | +0.12 | +0.82% | 132938 | 19577.84 | 1.43% | | 301525 | 儒竞科技 | 81.09 | 46.38 | +0.65 | +0.81% | 14677 | 11736.27 | 6.22% | | 688110 | 东芯股份 | 30.14 | -45.92 | +0.24 | +0.80% | 60362.75 | 18239.89 | 1.36% | | 301315 | 威士顿 | 52.58 | 74.43 | +0.41 | +0.79% | 23379 | 12289.87 | 6.32% | | 600000 | 浦发银行 | 10.55 | 6.84 | +0.08 | +0.76% | 425087 | 44928.85 | 0.14% | | 601788 | 光大证券 | 17.32 | 41.95 | +0.13 | +0.76% | 236432 | 40917.33 | 0.61% | | 600500 | 中化国际 | 4.00 | -7.87 | +0.03 | +0.76% | 378905 | 15109.5 | 1.06% | | 600827 | 百联股份 | 9.39 | 10.02 | +0.07 | +0.75% | 144867 | 13629.37 | 0.90% | | 600692 | 亚通股份 | 8.05 | 108.35 | +0.06 | +0.75% | 87591 | 6988.497 | 3.43% | | 601229 | 上海银行 | 9.51 | 5.93 | +0.07 | +0.74% | 345454 | 32908.82 | 0.24% | | 600315 | 上海家化 | 19.11 | 47.82 | +0.14 | +0.74% | 39354 | 7577.208 | 0.59% | | 002252 | 上海莱士 | 6.93 | 25.14 | +0.05 | +0.73% | 751740 | 52214.88 | 1.13% | | 688335 | 复洁环保 | 9.75 | 23.32 | +0.07 | +0.72% | 11869.39 | 1143.041 | 0.80% | | 603200 | 上海洗霸 | 33.86 | 118.40 | +0.24 | +0.71% | 75908 | 25833.92 | 4.33% | | 688584 | 上海合晶 | 17.27 | 95.15 | +0.12 | +0.70% | 27215.95 | 4690.361 | 0.80% | | 600824 | 益民集团 | 4.33 | 269.54 | +0.03 | +0.70% | 316909 | 13844.12 | 3.01% | | 600119 | 长江投资 | 7.44 | -211.68 | +0.05 | +0.68% | 65842 | 4879.503 | 1.80% | | 300508 | 维宏股份 | 33.81 | 51.41 | +0.22 | +0.65% | 27851 | 9379.834 | 4.39% | | 688012 | 中微公司 | 189.69 | 76.71 | +1.19 | +0.63% | 55085.25 | 104401.4 | 0.89% | | 688372 | 伟测科技 | 76.68 | 67.97 | +0.48 | +0.63% | 46015.41 | 35904.69 | 5.85% | | 600629 | 华建集团 | 8.01 | 18.84 | +0.05 | +0.63% | 115203 | 9200.495 | 1.22% | | 688653 | 康希通信 | 12.85 | -215.75 | +0.08 | +0.63% | 39201.39 | 5043.244 | 1.26% | | 600958 | 东方证券 | 9.73 | 24.67 | +0.06 | +0.62% | 298697 | 28997.66 | 0.40% | | 600613 | 神奇制药 | 6.51 | 68.98 | +0.04 | +0.62% | 70999 | 4583.503 | 1.48% | | 300272 | 开能健康 | 6.52 | 43.11 | +0.04 | +0.62% | 128201 | 8404.953 | 2.97% | | 300230 | 永利股份 | 4.94 | 11.21 | +0.03 | +0.61% | 181950 | 8915.349 | 2.89% | | 600688 | 上海石化 | 3.37 | 112.64 | +0.02 | +0.60% | 461181 | 15506.71 | 0.63% | | 603378 | 亚士创能 | 6.76 | -73.53 | +0.04 | +0.60% | 59324 | 3967.156 | 1.38% | | 600104 | 上汽集团 | 15.49 | 18.66 | +0.09 | +0.58% | 334443 | 51679.73 | 0.29% | | 688317 | 之江生物 | 17.30 | -18.02 | +0.10 | +0.58% | 10573.02 | 1821.554 | 0.55% | | 600601 | 方正科技 | 5.22 | 96.21 | +0.03 | +0.58% | 1180883 | 61143.67 | 2.83% | | 603718 | 海利生物 | 7.09 | 558.96 | +0.04 | +0.57% | 55472 | 3909.955 | 0.85% | | 603587 | 地素时尚 | 12.51 | 16.61 | +0.07 | +0.56% | 20958 | 2617.954 | 0.44% | | 301257 | 普蕊斯 | 31.39 | 23.52 | +0.17 | +0.54% | 26148 | 8185.236 | 5.50% | | 600606 | 绿地控股 | 1.87 | -2.23 | +0.01 | +0.54% | 700482 | 12989.04 | 0.50% | | 603987 | 康德莱 | 7.58 | 15.82 | +0.04 | +0.53% | 49130 | 3685.853 | 1.12% | | 002858 | 力盛体育 | 11.70 | -10.54 | +0.06 | +0.52% | 127097 | 15204.45 | 8.66% | | 688385 | 复旦微电 | 48.91 | 70.16 | +0.25 | +0.51% | 120614.1 | 59390.31 | 2.25% | | 688163 | 赛伦生物 | 17.67 | 42.12 | +0.09 | +0.51% | 9280.29 | 1627.078 | 2.09% | | 688206 | 概伦电子 | 23.75 | -121.53 | +0.12 | +0.51% | 36868.69 | 8771.298 | 2.08% | | 301060 | 兰卫医学 | 9.99 | -22.07 | +0.05 | +0.50% | 49767 | 4948.094 | 1.40% | | 300168 | 万达信息 | 8.20 | -10.56 | +0.04 | +0.49% | 163363 | 13397.69 | 1.14% | | 688155 | 先惠技术 | 44.97 | 27.80 | +0.21 | +0.47% | 20581.47 | 9269.175 | 1.92% | | 688217 | 睿昂基因 | 21.52 | -232.45 | +0.10 | +0.47% | 7090.33 | 1515.187 | 1.27% | | 300327 | 中颖电子 | 24.14 | 46.64 | +0.11 | +0.46% | 79081 | 19197.34 | 2.32% | | 002706 | 良信股份 | 8.88 | 24.50 | +0.04 | +0.45% | 285673 | 25168.73 | 3.12% | | 603365 | 水星家纺 | 15.57 | 12.15 | +0.07 | +0.45% | 5343 | 832.1653 | 0.21% | | 300999 | 金龙鱼 | 32.05 | 69.45 | +0.13 | +0.41% | 43959 | 14061.91 | 0.81% | | 300642 | 透景生命 | 14.88 | 34.22 | +0.06 | +0.40% | 23579 | 3472.654 | 1.71% | | 600530 | 交大昂立 | 4.98 | 2726.54 | +0.02 | +0.40% | 47709 | 2369.487 | 0.62% | | 300915 | 海融科技 | 34.95 | 28.35 | +0.14 | +0.40% | 13420 | 4692.463 | 3.27% | | 688091 | 上海谊众 | 39.95 | 125.88 | +0.16 | +0.40% | 15016.54 | 6020.481 | 0.73% | | 600845 | 宝信软件 | 30.04 | 33.16 | +0.12 | +0.40% | 96567 | 29058.85 | 0.45% | | 603501 | 韦尔股份 | 134.07 | 63.62 | +0.47 | +0.35% | 139057 | 187267.2 | 1.14% | | 600621 | 华鑫股份 | 14.49 | 53.77 | +0.05 | +0.35% | 112428 | 16253.69 | 1.06% | | 603730 | 岱美股份 | 8.73 | 19.55 | +0.03 | +0.34% | 79413 | 6904.483 | 0.48% | | 600816 | 建元信托 | 2.94 | 544.41 | +0.01 | +0.34% | 401949 | 11844.09 | 0.73% | | 002022 | 科华生物 | 5.89 | -9.01 | +0.02 | +0.34% | 53219 | 3117.782 | 1.03% | | 603256 | 宏和科技 | 8.93 | -664.36 | +0.03 | +0.34% | 32651 | 2904.578 | 0.37% | | 603020 | 爱普股份 | 8.99 | 38.51 | +0.03 | +0.33% | 41620 | 3745.164 | 1.09% | | 300551 | 古鳌科技 | 9.64 | -15.43 | +0.03 | +0.31% | 80680 | 7709.146 | 2.34% | | 600708 | 光明地产 | 3.44 | -21.61 | +0.01 | +0.29% | 349000 | 12234.35 | 1.57% | | 603122 | 合富中国 | 7.11 | 102.67 | +0.02 | +0.28% | 38629 | 2733.991 | 0.97% | | 688301 | 奕瑞科技 | 110.78 | 31.66 | +0.27 | +0.24% | 11281.9 | 12424.32 | 0.79% | | 603083 | 剑桥科技 | 37.86 | 80.24 | +0.09 | +0.24% | 48350 | 18286.51 | 1.82% | | 601211 | 国泰君安 | 17.50 | 23.70 | +0.04 | +0.23% | 377986 | 66234.89 | 0.28% | | 601156 | 东航物流 | 14.26 | 7.83 | +0.03 | +0.21% | 115645 | 16488.48 | 1.22% | | 603325 | 博隆技术 | 93.09 | 22.20 | +0.19 | +0.20% | 3406 | 3156.254 | 1.22% | | 603057 | 紫燕食品 | 19.70 | 24.07 | +0.04 | +0.20% | 24509 | 4872.127 | 3.60% | | 688590 | 新致软件 | 20.75 | 95.45 | +0.04 | +0.19% | 82698.41 | 17091.57 | 3.15% | | 603682 | 锦和商管 | 5.41 | 62.32 | +0.01 | +0.19% | 118166 | 6465.807 | 2.50% | | 600639 | 浦东金桥 | 11.13 | 12.47 | +0.02 | +0.18% | 26396 | 2929.781 | 0.31% | | 601872 | 招商轮船 | 6.42 | 11.75 | +0.01 | +0.16% | 338961 | 21731.48 | 0.42% | | 600081 | 东风科技 | 12.99 | 57.47 | +0.02 | +0.15% | 341849 | 44842 | 7.69% | | 301166 | 优宁维 | 29.92 | 183.69 | +0.04 | +0.13% | 6985 | 2080.987 | 1.69% | | 600826 | 兰生股份 | 7.99 | 24.98 | +0.01 | +0.13% | 45772 | 3652.95 | 0.62% | | 002636 | 金安国纪 | 8.86 | 369.05 | +0.01 | +0.11% | 79219 | 7010.495 | 1.09% | | 002605 | 姚记科技 | 27.42 | 26.47 | +0.03 | +0.11% | 46858 | 12803.9 | 1.41% | | 688193 | 仁度生物 | 37.63 | 70.75 | +0.04 | +0.11% | 2097.2 | 782.138 | 0.69% | | 605128 | 上海沿浦 | 41.51 | 42.22 | +0.04 | +0.10% | 19814 | 8266.893 | 1.56% | | 601696 | 中银证券 | 10.63 | 39.32 | +0.01 | +0.09% | 152925 | 16253.43 | 0.55% | | 300059 | 东方财富 | 22.98 | 37.75 | +0.01 | +0.04% | 2047425 | 471541 | 1.53% | | 603713 | 密尔克卫 | 49.80 | 15.19 | +0.02 | +0.04% | 12009 | 5991.164 | 0.76% | | 688123 | 聚辰股份 | 82.11 | 44.61 | +0.03 | +0.04% | 41167.04 | 34301.61 | 2.61% | | 600009 | 上海机场 | 32.70 | 49.65 | +0.01 | +0.03% | 51383 | 16783.78 | 0.27% | | 600018 | 上港集团 | 5.78 | 9.22 | 0.00 | 0.00% | 308774 | 17866.06 | 0.13% | | 600620 | 天宸股份 | 5.35 | -242.35 | 0.00 | 0.00% | 55280 | 2943.476 | 0.81% | | 600663 | 陆家嘴 | 8.81 | 29.42 | 0.00 | 0.00% | 48166 | 4236.674 | 0.16% | | 600741 | 华域汽车 | 17.76 | 8.06 | 0.00 | 0.00% | 119760 | 21256.14 | 0.38% | | 601328 | 交通银行 | 7.44 | 5.90 | 0.00 | 0.00% | 851308.9 | 63613.96 | 0.22% | | 601727 | 上海电气 | 7.92 | 555.33 | 0.00 | 0.00% | 1123707 | 88771.89 | 0.89% | | 300129 | 泰胜风能 | 7.54 | 34.29 | 0.00 | 0.00% | 301414 | 22413.74 | 4.54% | | 601519 | 大智慧 | -- | -- | -- | -- | -- | -- | -- | | 603009 | 北特科技 | 45.10 | 213.72 | 0.00 | 0.00% | 119405 | 54309.95 | 3.53% | | 002825 | 纳尔股份 | 8.69 | 19.76 | 0.00 | 0.00% | 49729 | 4297.164 | 1.91% | | 688538 | 和辉光电-U | 2.24 | -12.33 | 0.00 | 0.00% | 440584 | 9873.802 | 0.77% | | 688718 | 唯赛勃 | 11.35 | 52.22 | 0.00 | 0.00% | 12184.95 | 1387.822 | 0.70% | | 300153 | 科泰电源 | 36.22 | 308.51 | -0.01 | -0.03% | 289952 | 106626.7 | 9.11% | | 688484 | 南芯科技 | 36.73 | 51.54 | -0.02 | -0.05% | 49047.07 | 17998.34 | 1.69% | | 600605 | 汇通能源 | 36.24 | 78.61 | -0.02 | -0.06% | 14140 | 5112.694 | 0.69% | | 603056 | 德邦股份 | 14.87 | 17.62 | -0.01 | -0.07% | 27838 | 4138.988 | 0.27% | | 600648 | 外高桥 | 12.00 | 14.32 | -0.01 | -0.08% | 26067 | 3125.542 | 0.28% | | 300017 | 网宿科技 | 11.99 | 47.56 | -0.01 | -0.08% | 706118 | 85288.2 | 3.09% | | 603296 | 华勤技术 | 79.23 | 29.03 | -0.07 | -0.09% | 55476 | 44094.12 | 0.97% | | 600822 | 上海物贸 | 9.97 | 86.69 | -0.01 | -0.10% | 85026 | 8514.241 | 2.15% | | 688230 | 芯导科技 | 45.95 | 48.47 | -0.05 | -0.11% | 6623.47 | 3044.574 | 2.25% | | 002561 | 徐家汇 | 8.12 | 105.38 | -0.01 | -0.12% | 61629 | 5009.225 | 1.49% | | 300226 | 上海钢联 | 22.79 | 36.22 | -0.03 | -0.13% | 52569 | 12009.36 | 1.72% | | 300493 | 润欣科技 | 22.13 | 278.98 | -0.03 | -0.14% | 194312 | 43198.36 | 3.88% | | 300326 | 凯利泰 | 6.28 | 114.18 | -0.01 | -0.16% | 89492 | 5577.777 | 1.25% | | 600850 | 电科数字 | 24.60 | 32.20 | -0.04 | -0.16% | 70326 | 17345.13 | 1.15% | | 600655 | 豫园股份 | 5.76 | 179.08 | -0.01 | -0.17% | 94200 | 5433.707 | 0.24% | | 600026 | 中远海能 | 11.41 | 13.49 | -0.02 | -0.17% | 207421 | 23599.14 | 0.60% | | 603683 | 晶华新材 | 11.27 | 34.92 | -0.02 | -0.18% | 85989 | 9704.318 | 3.32% | | 688061 | 灿瑞科技 | 29.79 | 1594.81 | -0.06 | -0.20% | 5707.76 | 1703.419 | 1.32% | | 300590 | 移为通信 | 14.34 | 36.14 | -0.03 | -0.21% | 69832 | 10036.76 | 1.97% | | 605338 | 巴比食品 | 18.00 | 16.11 | -0.04 | -0.22% | 15319 | 2753.885 | 0.62% | | 600651 | 飞乐音响 | 4.34 | 223.56 | -0.01 | -0.23% | 127294 | 5517.485 | 0.51% | | 601200 | 上海环境 | 8.31 | 19.45 | -0.02 | -0.24% | 59236 | 4911.206 | 0.44% | | 601595 | 上海电影 | 27.49 | 112.15 | -0.07 | -0.25% | 58331 | 15932.84 | 1.30% | | 600637 | 东方明珠 | 7.85 | 49.38 | -0.02 | -0.25% | 138854 | 10887.63 | 0.41% | | 301001 | 凯淳股份 | 30.48 | 126.44 | -0.08 | -0.26% | 16692 | 5099.373 | 3.32% | | 603197 | 保隆科技 | 44.99 | 33.06 | -0.12 | -0.27% | 33892 | 15339.83 | 1.60% | | 600019 | 宝钢股份 | 7.42 | 17.16 | -0.02 | -0.27% | 320404 | 23801.05 | 0.15% | | 688798 | 艾为电子 | 73.80 | 50.96 | -0.20 | -0.27% | 21156.49 | 15744.43 | 1.56% | | 300947 | 德必集团 | 18.25 | 97.83 | -0.05 | -0.27% | 42756 | 7832.344 | 2.83% | | 600636 | 国新文化 | 7.20 | -12.88 | -0.02 | -0.28% | 103903 | 7450.122 | 2.37% | | 600210 | 紫江企业 | 6.81 | 16.24 | -0.02 | -0.29% | 232130 | 15831.73 | 1.53% | | 600748 | 上实发展 | 3.34 | -21.15 | -0.01 | -0.30% | 64954 | 2163.246 | 0.35% | | 600843 | 上工申贝 | 12.41 | -213.55 | -0.04 | -0.32% | 122772 | 15248.76 | 2.62% | | 601828 | 美凯龙 | 3.07 | -3.76 | -0.01 | -0.32% | 112270 | 3443.397 | 0.31% | | 600675 | 中华企业 | 2.73 | -21.92 | -0.01 | -0.36% | 121580 | 3318.186 | 0.20% | | 688073 | 毕得医药 | 54.00 | 39.97 | -0.20 | -0.37% | 16281.23 | 8841.11 | 3.77% | | 600517 | 国网英大 | 5.20 | 17.84 | -0.02 | -0.38% | 161267 | 8400.486 | 0.28% | | 833346 | 威贸电子 | 27.38 | 53.79 | -0.11 | -0.40% | 14221 | 3914.486 | 3.22% | | 605136 | 丽人丽妆 | 7.44 | 55.52 | -0.03 | -0.40% | 67393 | 5036.747 | 1.68% | | 300762 | 上海瀚讯 | 22.00 | -63.30 | -0.09 | -0.41% | 162269 | 35849.64 | 2.58% | | 601231 | 环旭电子 | 17.03 | 22.55 | -0.07 | -0.41% | 97606 | 16648.33 | 0.45% | | 002669 | 康达新材 | 9.72 | -37.59 | -0.04 | -0.41% | 92899 | 9001.311 | 3.08% | | 601968 | 宝钢包装 | 4.86 | 35.76 | -0.02 | -0.41% | 55578 | 2694.907 | 0.49% | | 600848 | 上海临港 | 9.64 | 26.16 | -0.04 | -0.41% | 78943 | 7617.859 | 0.33% | | 600272 | 开开实业 | 14.24 | 63.94 | -0.06 | -0.42% | 50551 | 7188.59 | 3.16% | | 300890 | 翔丰华 | 30.02 | 72.18 | -0.13 | -0.43% | 25645 | 7701.259 | 2.40% | | 300802 | 矩子科技 | 18.42 | 67.59 | -0.08 | -0.43% | 21936 | 4041.439 | 1.13% | | 600825 | 新华传媒 | 6.86 | 404.97 | -0.03 | -0.44% | 157495 | 10836.93 | 1.51% | | 600284 | 浦东建设 | 6.71 | 10.97 | -0.03 | -0.45% | 142226 | 9570.832 | 1.47% | | 002028 | 思源电气 | 75.64 | 28.19 | -0.34 | -0.45% | 31623 | 23906.81 | 0.52% | | 603275 | 众辰科技 | 41.52 | 30.31 | -0.19 | -0.46% | 9670 | 4023.551 | 2.29% | | 688018 | 乐鑫科技 | 213.52 | 70.60 | -1.00 | -0.47% | 34687.91 | 75089.79 | 3.09% | | 002486 | 嘉麟杰 | 2.09 | 102.72 | -0.01 | -0.48% | 192553 | 4001.943 | 2.33% | | 688660 | 电气风电 | 8.25 | -14.02 | -0.04 | -0.48% | 138068.4 | 11422.53 | 1.04% | | 688063 | 派能科技 | 41.25 | -99.40 | -0.20 | -0.48% | 27272.09 | 11214.99 | 1.11% | | 603496 | 恒为科技 | 28.85 | 73.77 | -0.14 | -0.48% | 240514 | 70449.22 | 7.51% | | 688368 | 晶丰明源 | 93.57 | -248.64 | -0.46 | -0.49% | 6538.889 | 6200.662 | 0.74% | | 688158 | 优刻得-W | 24.81 | -50.13 | -0.13 | -0.52% | 264107.6 | 66720.45 | 6.57% | | 603515 | 欧普照明 | 17.15 | 14.41 | -0.09 | -0.52% | 11641 | 1997.158 | 0.16% | | 002211 | 宏达新材 | 3.79 | -51.32 | -0.02 | -0.52% | 89174 | 3372.039 | 2.06% | | 601083 | 锦江航运 | 9.40 | 15.94 | -0.05 | -0.53% | 42480 | 3994.434 | 2.19% | | 600616 | 金枫酒业 | 5.37 | -82.86 | -0.03 | -0.56% | 83955 | 4519.673 | 1.25% | | 300578 | 会畅通讯 | 19.28 | -8.08 | -0.11 | -0.57% | 25297 | 4885.272 | 1.30% | | 605339 | 南侨食品 | 16.63 | 35.04 | -0.10 | -0.60% | 11653 | 1953.508 | 0.27% | | 600838 | 上海九百 | 8.31 | 74.36 | -0.05 | -0.60% | 48897 | 4089.447 | 1.22% | | 600094 | 大名城 | 3.28 | -41.74 | -0.02 | -0.61% | 158779 | 5196.681 | 0.71% | | 300286 | 安科瑞 | 22.78 | 26.30 | -0.14 | -0.61% | 24033 | 5460.097 | 1.37% | | 301037 | 保立佳 | 12.81 | -16.85 | -0.08 | -0.62% | 18837 | 2409.135 | 2.77% | | 600604 | 市北高新 | 4.78 | -41.19 | -0.03 | -0.62% | 75507 | 3614.051 | 0.54% | | 600820 | 隧道股份 | 6.35 | 6.78 | -0.04 | -0.63% | 152364 | 9705.068 | 0.48% | | 603868 | 飞科电器 | 37.95 | 25.15 | -0.24 | -0.63% | 11849 | 4521.112 | 0.27% | | 600846 | 同济科技 | 9.31 | 14.38 | -0.06 | -0.64% | 47456 | 4423.387 | 0.76% | | 605289 | 罗曼股份 | 24.50 | 129.20 | -0.16 | -0.65% | 6927 | 1694.093 | 0.64% | | 300074 | 华平股份 | 4.56 | -68.09 | -0.03 | -0.65% | 138859 | 6339.806 | 2.56% | | 300892 | 品渥食品 | 28.70 | -326.62 | -0.20 | -0.69% | 29810 | 8676.213 | 4.62% | | 301070 | 开勒股份 | 51.58 | -472.22 | -0.36 | -0.69% | 10262 | 5335.726 | 2.41% | | 600597 | 光明乳业 | 8.52 | 15.43 | -0.06 | -0.70% | 141996 | 12177.27 | 1.03% | | 600841 | 动力新科 | 5.62 | -2.94 | -0.04 | -0.71% | 229876 | 12996.04 | 2.20% | | 603956 | 威派格 | 6.95 | -51.17 | -0.05 | -0.71% | 200427 | 13911.71 | 3.68% | | 600278 | 东方创业 | 6.74 | 25.24 | -0.05 | -0.74% | 60275 | 4043.049 | 0.69% | | 603729 | 龙韵股份 | 15.58 | -26.60 | -0.12 | -0.76% | 32324 | 5029.709 | 3.46% | | 688370 | 丛麟科技 | 19.37 | 28.53 | -0.15 | -0.77% | 3627.83 | 705.8204 | 0.83% | | 300378 | 鼎捷数智 | 37.36 | 67.01 | -0.29 | -0.77% | 208339 | 77960.13 | 7.73% | | 600638 | 新黄浦 | 5.13 | 96.06 | -0.04 | -0.77% | 43774 | 2243.419 | 0.65% | | 600170 | 上海建工 | 2.53 | 13.93 | -0.02 | -0.78% | 808263.1 | 20451.53 | 0.91% | | 301303 | 真兰仪表 | 13.82 | 15.89 | -0.11 | -0.79% | 14112 | 1948.207 | 1.39% | | 603777 | 来伊份 | 13.79 | 469.80 | -0.11 | -0.79% | 74417 | 10354.94 | 2.21% | | 301555 | 惠柏新材 | 24.84 | 384.16 | -0.20 | -0.80% | 14299 | 3541.968 | 2.96% | | 603619 | 中曼石油 | 18.45 | 9.64 | -0.15 | -0.81% | 115072 | 21416.17 | 2.49% | | 603886 | 元祖股份 | 14.19 | 13.69 | -0.12 | -0.84% | 43625 | 6215.544 | 1.82% | | 688121 | 卓然股份 | 11.78 | 21.12 | -0.10 | -0.84% | 27766.45 | 3278.556 | 1.96% | | 603128 | 华贸物流 | 5.81 | 14.50 | -0.05 | -0.85% | 129271 | 7520.912 | 0.99% | | 688585 | 上纬新材 | 7.76 | 32.43 | -0.07 | -0.89% | 31190.49 | 2444.697 | 0.77% | | 688271 | 联影医疗 | 123.30 | 80.53 | -1.17 | -0.94% | 23048.17 | 28460.46 | 0.39% | | 605186 | 健麾信息 | 20.30 | 153.34 | -0.20 | -0.98% | 14607 | 2972.059 | 1.07% | | 872541 | 铁大科技 | 15.09 | 43.55 | -0.15 | -0.98% | 22729 | 3421.582 | 2.52% | | 603232 | 格尔软件 | 14.00 | 90.94 | -0.14 | -0.99% | 52972 | 7419.025 | 2.29% | | 600150 | 中国船舶 | 31.29 | 52.48 | -0.32 | -1.01% | 380206 | 118803 | 0.85% | | 688118 | 普元信息 | 25.40 | -52.17 | -0.26 | -1.01% | 28901.13 | 7394.118 | 3.15% | | 688592 | 司南导航 | 38.90 | 69.22 | -0.40 | -1.02% | 3858.73 | 1499.66 | 1.33% | | 600635 | 大众公用 | 3.87 | 104.17 | -0.04 | -1.02% | 190128 | 7376.579 | 0.79% | | 600626 | 申达股份 | 3.84 | -31.11 | -0.04 | -1.03% | 99164 | 3810.648 | 0.89% | | 600642 | 申能股份 | 8.63 | 9.97 | -0.09 | -1.03% | 197174 | 17113.92 | 0.40% | | 600623 | 华谊集团 | 7.50 | 18.91 | -0.08 | -1.06% | 282471 | 21288.59 | 1.51% | | 688479 | 友车科技 | 18.74 | 33.51 | -0.20 | -1.06% | 6717.599 | 1261.328 | 1.10% | | 000863 | 三湘印象 | 3.73 | 132.62 | -0.04 | -1.06% | 188285 | 7015.227 | 1.62% | | 603107 | 上海汽配 | 16.65 | 32.92 | -0.18 | -1.07% | 21399 | 3562.371 | 0.98% | | 605098 | 行动教育 | 42.30 | 19.91 | -0.47 | -1.10% | 5866 | 2493.55 | 0.49% | | 301419 | 阿莱德 | 32.37 | 119.53 | -0.36 | -1.10% | 16298 | 5260.552 | 4.61% | | 600508 | 上海能源 | 12.29 | 12.41 | -0.14 | -1.13% | 39791 | 4897.815 | 0.55% | | 603030 | 全筑股份 | 2.61 | 65.04 | -0.03 | -1.14% | 104325 | 2730.991 | 0.79% | | 300061 | 旗天科技 | 12.12 | -16.50 | -0.14 | -1.14% | 135079 | 16445.88 | 2.18% | | 688593 | 新相微 | 19.41 | -7544.86 | -0.23 | -1.17% | 37228.81 | 7352.826 | 1.17% | | 688682 | 霍莱沃 | 33.70 | 169.64 | -0.40 | -1.17% | 6611.7 | 2231.344 | 0.91% | | 600834 | 申通地铁 | 8.30 | 71.58 | -0.10 | -1.19% | 37460 | 3101.754 | 0.78% | | 600754 | 锦江酒店 | 27.34 | 26.09 | -0.33 | -1.19% | 79505 | 21946.6 | 0.88% | | 601702 | 华峰铝业 | 19.86 | 17.97 | -0.24 | -1.19% | 22610 | 4504.152 | 0.23% | | 836414 | 欧普泰 | 13.82 | 250.92 | -0.17 | -1.22% | 22661 | 3144.119 | 4.10% | | 600661 | 昂立教育 | 10.54 | -36.63 | -0.13 | -1.22% | 44705 | 4704.91 | 1.56% | | 601866 | 中远海发 | 2.41 | 20.63 | -0.03 | -1.23% | 466729 | 11282.96 | 0.47% | | 300899 | 上海凯鑫 | 22.40 | 94.85 | -0.28 | -1.23% | 12548 | 2803.944 | 3.07% | | 002158 | 汉钟精机 | 19.94 | 12.06 | -0.25 | -1.24% | 67901 | 13587.15 | 1.27% | | 603885 | 吉祥航空 | 13.52 | 34.25 | -0.17 | -1.24% | 91949 | 12487.24 | 0.42% | | 300501 | 海顺新材 | 16.31 | 35.33 | -0.21 | -1.27% | 80774 | 13327.33 | 6.45% | | 603214 | 爱婴室 | 20.03 | 26.26 | -0.26 | -1.28% | 57108 | 11497.67 | 4.12% | | 300983 | 尤安设计 | 17.67 | -355.61 | -0.23 | -1.28% | 4895 | 864.2773 | 0.41% | | 600115 | 中国东航 | 3.80 | -14.83 | -0.05 | -1.30% | 550586 | 20997.69 | 0.32% | | 601021 | 春秋航空 | 53.49 | 23.96 | -0.71 | -1.31% | 46413 | 24779.45 | 0.47% | | 603196 | 日播时尚 | 15.01 | -22.43 | -0.20 | -1.31% | 33020 | 4945.947 | 1.39% | | 603633 | 徕木股份 | 8.25 | 46.12 | -0.11 | -1.32% | 93341 | 7692.352 | 2.19% | | 688160 | 步科股份 | 95.32 | 162.34 | -1.28 | -1.33% | 9403.68 | 9043.697 | 1.12% | | 300257 | 开山股份 | 9.63 | 31.23 | -0.13 | -1.33% | 59036 | 5694.307 | 0.62% | | 603728 | 鸣志电器 | 70.81 | 285.85 | -0.99 | -1.38% | 82686 | 59221.25 | 1.97% | | 603466 | 风语筑 | 10.54 | -143.51 | -0.15 | -1.40% | 231400 | 24562.43 | 3.89% | | 603881 | 数据港 | 32.72 | 148.18 | -0.47 | -1.42% | 484594 | 161955.9 | 8.09% | | 301173 | 毓恬冠佳 | 55.06 | 28.38 | -0.80 | -1.43% | 15783 | 8724.802 | 9.36% | | 603918 | 金桥信息 | 15.78 | -92.37 | -0.23 | -1.44% | 89239 | 14156.81 | 2.44% | | 430300 | 辰光医疗 | 17.03 | -70.46 | -0.25 | -1.45% | 82112 | 14138.48 | 12.34% | | 600503 | 华丽家族 | 2.58 | 92.54 | -0.04 | -1.53% | 223639 | 5781.424 | 1.40% | | 600640 | 国脉文化 | 12.19 | -967.05 | -0.19 | -1.53% | 106126 | 13056.41 | 1.33% | | 300483 | 首华燃气 | 8.96 | -7.23 | -0.14 | -1.54% | 44484 | 4005.768 | 1.72% | | 688330 | 宏力达 | 28.41 | 17.97 | -0.45 | -1.56% | 7498.02 | 2134.935 | 0.54% | | 600630 | 龙头股份 | 9.36 | 71.03 | -0.15 | -1.58% | 158253 | 14832.85 | 3.72% | | 002328 | 新朋股份 | 6.24 | 33.15 | -0.10 | -1.58% | 129834 | 8129.14 | 2.29% | | 600819 | 耀皮玻璃 | 5.51 | 83.09 | -0.09 | -1.61% | 82762 | 4571.454 | 1.11% | | 300253 | 卫宁健康 | 10.96 | 66.52 | -0.18 | -1.62% | 525364 | 57783.99 | 2.78% | | 603681 | 永冠新材 | 14.50 | 17.23 | -0.24 | -1.63% | 31123 | 4533.602 | 1.63% | | 603895 | 天永智能 | 25.96 | -20.85 | -0.43 | -1.63% | 9470 | 2467.401 | 0.88% | | 603159 | 上海亚虹 | 13.88 | 66.14 | -0.23 | -1.63% | 13653 | 1896.472 | 0.98% | | 603790 | 雅运股份 | 15.59 | 55.27 | -0.26 | -1.64% | 56599 | 9022.528 | 2.96% | | 603350 | 安乃达 | 37.72 | 34.75 | -0.64 | -1.67% | 26255 | 10014.99 | 9.05% | | 605050 | 福然德 | 10.57 | 16.83 | -0.18 | -1.67% | 19539 | 2073.3 | 0.40% | | 002178 | 延华智能 | 6.31 | 829.48 | -0.11 | -1.71% | 192130 | 12164.3 | 2.70% | | 600097 | 开创国际 | 9.70 | 15.75 | -0.17 | -1.72% | 159569 | 15468.76 | 6.62% | | 600679 | 上海凤凰 | 13.06 | 107.70 | -0.23 | -1.73% | 75969 | 9967.97 | 2.21% | | 603659 | 璞泰来 | 18.62 | 26.17 | -0.33 | -1.74% | 241221 | 45036.81 | 1.13% | | 301273 | 瑞晨环保 | 22.74 | -59.50 | -0.41 | -1.77% | 9602 | 2194.172 | 2.77% | | 600151 | 航天机电 | 7.01 | -141.28 | -0.13 | -1.82% | 133473 | 9386.308 | 0.93% | | 600021 | 上海电力 | 9.15 | 10.01 | -0.17 | -1.82% | 440089 | 40457.98 | 1.68% | | 600088 | 中视传媒 | 16.58 | 166.09 | -0.31 | -1.84% | 55046 | 9198.198 | 1.38% | | 600608 | ST沪科 | 3.19 | -47.35 | -0.06 | -1.85% | 14299 | 456.5108 | 0.45% | | 600676 | 交运股份 | 4.12 | -33.42 | -0.08 | -1.90% | 99703 | 4115.638 | 0.97% | | 002116 | 中国海诚 | 10.21 | 14.16 | -0.20 | -1.92% | 65538 | 6720.362 | 1.43% | | 688435 | 英方软件 | 33.00 | 325.87 | -0.65 | -1.93% | 12842.37 | 4269.146 | 2.79% | | 600835 | 上海机电 | 21.67 | 23.64 | -0.43 | -1.95% | 137628 | 30073.38 | 1.71% | | 001266 | 宏英智能 | 24.08 | -81.18 | -0.48 | -1.95% | 20641 | 4977.767 | 5.85% | | 300462 | 华铭智能 | 8.98 | -36.09 | -0.18 | -1.97% | 78495 | 7107.122 | 5.74% | | 600818 | 中路股份 | 11.87 | 217.58 | -0.24 | -1.98% | 51145 | 6096.074 | 2.15% | | 301151 | 冠龙节能 | 15.74 | 42.86 | -0.32 | -1.99% | 24289 | 3836.512 | 4.36% | | 301062 | 上海艾录 | 9.74 | 44.81 | -0.20 | -2.01% | 77249 | 7571.935 | 2.78% | | 300222 | 科大智能 | 10.61 | -153.92 | -0.22 | -2.03% | 171086 | 18254.83 | 2.70% | | 002269 | 美邦服饰 | 1.91 | 114.45 | -0.04 | -2.05% | 702836 | 13451.75 | 2.80% | | 002324 | 普利特 | 9.96 | 40.28 | -0.21 | -2.06% | 188828 | 18869.15 | 2.43% | | 603108 | 润达医疗 | 19.88 | 295.66 | -0.42 | -2.07% | 233218 | 46559.27 | 3.89% | | 688603 | 天承科技 | 68.20 | 51.60 | -1.46 | -2.10% | 7518.349 | 5157.553 | 3.57% | | 300170 | 汉得信息 | 18.89 | 264.86 | -0.41 | -2.12% | 649292 | 122939 | 6.85% | | 300511 | 雪榕生物 | 4.58 | -11.27 | -0.10 | -2.14% | 291750 | 13437.07 | 6.21% | | 002346 | 柘中股份 | 11.70 | -112.72 | -0.26 | -2.17% | 44054 | 5190.46 | 1.12% | | 603068 | 博通集成 | 35.70 | -142.30 | -0.80 | -2.19% | 85857 | 30853.68 | 5.71% | | 605151 | 西上海 | 17.30 | 29.28 | -0.39 | -2.20% | 24144 | 4189.642 | 1.79% | | 603887 | 城地香江 | 18.12 | -14.56 | -0.41 | -2.21% | 287799 | 53101.22 | 4.83% | | 002454 | 松芝股份 | 7.05 | 34.29 | -0.16 | -2.22% | 91736 | 6514.536 | 1.46% | | 603006 | 联明股份 | 12.13 | 58.25 | -0.28 | -2.26% | 119692 | 14522.98 | 4.71% | | 603012 | 创力集团 | 6.01 | 13.24 | -0.14 | -2.28% | 164005 | 9898.767 | 2.54% | | 688648 | 中邮科技 | 23.73 | -177.44 | -0.57 | -2.35% | 12649.04 | 3014.988 | 1.91% | | 002506 | 协鑫集成 | 2.49 | 149.95 | -0.06 | -2.35% | 764808 | 19168.11 | 1.31% | | 688126 | 沪硅产业 | 18.04 | -88.11 | -0.44 | -2.38% | 208364.9 | 37989.67 | 0.77% | | 301005 | 超捷股份 | 32.98 | 153.59 | -0.81 | -2.40% | 59554 | 19784.09 | 4.50% | | 605398 | 新炬网络 | 31.61 | 100.46 | -0.79 | -2.44% | 36355 | 11610.3 | 2.23% | | 600650 | 锦江在线 | 14.00 | 39.21 | -0.35 | -2.44% | 60883 | 8568.843 | 1.56% | | 603341 | 龙旗科技 | 44.73 | 39.32 | -1.12 | -2.44% | 47047 | 21279.96 | 1.77% | | 600072 | 中船科技 | 13.12 | -454.14 | -0.33 | -2.45% | 343910 | 45095.83 | 3.17% | | 002058 | 威尔泰 | 9.87 | -82.38 | -0.25 | -2.47% | 23918 | 2366.517 | 1.67% | | 002401 | 中远海科 | 16.97 | 43.33 | -0.43 | -2.47% | 176156 | 30108.17 | 4.74% | | 301024 | 霍普股份 | 26.08 | -11.88 | -0.67 | -2.50% | 9459 | 2484.586 | 1.57% | | 603211 | 晋拓股份 | 18.40 | 89.93 | -0.48 | -2.54% | 97819 | 18084.85 | 14.40% | | 301499 | 维科精密 | 26.46 | 64.25 | -0.70 | -2.58% | 20022 | 5319.025 | 5.79% | | 603580 | 艾艾精工 | 18.23 | 541.99 | -0.49 | -2.62% | 42384 | 7738.509 | 3.24% | | 603037 | 凯众股份 | 16.62 | 32.07 | -0.45 | -2.64% | 51679 | 8671.264 | 2.71% | | 603003 | *ST龙宇 | 5.33 | -31.33 | -0.15 | -2.74% | 31136 | 1679.526 | 0.83% | | 603960 | 克来机电 | 20.80 | 65.56 | -0.60 | -2.80% | 134363 | 28139.66 | 5.12% | | 300245 | 天玑科技 | 18.28 | -130.53 | -0.53 | -2.82% | 221323 | 41259.23 | 7.11% | | 603499 | 翔港科技 | 23.55 | 155.82 | -0.69 | -2.85% | 26555 | 6307.187 | 1.23% | | 301046 | 能辉科技 | 21.04 | 41.58 | -0.62 | -2.86% | 17540 | 3707.577 | 1.55% | | 688071 | 华依科技 | 37.05 | -60.91 | -1.10 | -2.88% | 13663.99 | 5162.462 | 1.61% | | 603039 | 泛微网络 | 64.19 | 65.98 | -1.93 | -2.92% | 40192 | 26233.65 | 1.54% | | 601611 | 中国核建 | 8.81 | 12.62 | -0.27 | -2.97% | 410706 | 36390.9 | 1.41% | | 300126 | 锐奇股份 | 6.83 | -117.68 | -0.21 | -2.98% | 73368 | 5073.534 | 3.49% | | 600732 | 爱旭股份 | 13.05 | -6.02 | -0.41 | -3.05% | 342782 | 45286.17 | 2.15% | | 603131 | 上海沪工 | 18.58 | -114.96 | -0.59 | -3.08% | 110612 | 20730.32 | 3.48% | | 600622 | 光大嘉宝 | 3.02 | -2.63 | -0.10 | -3.21% | 446774 | 13574.63 | 2.98% | | 002184 | 海得控制 | 12.76 | -49.09 | -0.43 | -3.26% | 202220 | 26046.15 | 8.42% | | 688392 | 骄成超声 | 49.19 | 66.62 | -1.71 | -3.36% | 21853.84 | 10865.9 | 3.13% | | 600611 | 大众交通 | 6.58 | 58.13 | -0.23 | -3.38% | 593856 | 39125.23 | 3.80% | | 605598 | 上海港湾 | 20.92 | 37.04 | -0.77 | -3.55% | 37487 | 7911.053 | 1.54% | | 002451 | 摩恩电气 | 6.96 | 171.04 | -0.26 | -3.60% | 300729 | 21288 | 6.85% | | 300008 | 天海防务 | 6.33 | 123.02 | -0.24 | -3.65% | 2920846 | 184145.9 | 17.73% | | 301025 | 读客文化 | 10.00 | -738.41 | -0.39 | -3.75% | 298006 | 30227.72 | 10.75% | | 603648 | 畅联股份 | 9.60 | 26.58 | -0.38 | -3.81% | 65477 | 6342.88 | 1.81% | | 002162 | 悦心健康 | 4.25 | -26.62 | -0.18 | -4.06% | 477139 | 20581.18 | 5.18% | | 002195 | 岩山科技 | 5.62 | 709.29 | -0.24 | -4.10% | 4037523 | 230633.2 | 7.19% | | 600490 | 鹏欣资源 | 3.72 | -45.38 | -0.16 | -4.12% | 849696 | 31831.83 | 4.26% | | 002527 | 新时达 | 14.42 | -19.10 | -0.66 | -4.38% | 614399 | 90951.59 | 11.61% | | 603062 | 麦加芯彩 | 43.60 | 22.33 | -2.00 | -4.39% | 35867 | 15980.8 | 10.80% | | 688680 | 海优新材 | 40.73 | -8.52 | -1.97 | -4.61% | 20733.8 | 8541.669 | 2.47% | | 300609 | 汇纳科技 | 27.77 | -83.99 | -1.40 | -4.80% | 73365 | 20900.3 | 6.12% | | 601616 | 广电电气 | 4.64 | 53.01 | -0.24 | -4.92% | 523073 | 24733.58 | 6.13% | | 600689 | 上海三毛 | 13.01 | 192.30 | -0.76 | -5.52% | 155018 | 20371.73 | 10.18% | | 300067 | 安诺其 | 6.91 | 269.73 | -0.41 | -5.60% | 2804933 | 209845.2 | 29.92% | | 688507 | 索辰科技 | 82.92 | 177.75 | -5.07 | -5.76% | 27409.1 | 23442.83 | 5.64% | | 600193 | 创兴资源 | 3.10 | -39.68 | -0.19 | -5.78% | 172163 | 5378.244 | 4.05% | | 605222 | 起帆电缆 | 16.23 | 29.36 | -1.01 | -5.86% | 114946 | 18912.66 | 2.78% | | 605081 | 太和水 | 10.47 | -4.42 | -0.70 | -6.27% | 83421 | 8912.682 | 7.37% | | 301161 | 唯万密封 | 23.41 | 50.03 | -1.71 | -6.81% | 94690 | 22726.27 | 17.76% | | 300180 | 华峰超纤 | 7.11 | -151.78 | -0.52 | -6.82% | 2826317 | 203695 | 19.02% | | 301289 | 国缆检测 | 54.50 | 54.92 | -4.10 | -7.00% | 50442 | 28188.06 | 19.90% | | 605208 | 永茂泰 | 11.64 | 99.42 | -1.29 | -9.98% | 463815 | 55749.66 | 14.06% | | 600320 | 振华重工 | 5.05 | 42.02 | -0.56 | -9.98% | 3068743 | 156239.7 | 9.24% | | 002278 | 神开股份 | 10.40 | 114.99 | -1.16 | -10.03% | 239758 | 25010.43 | 7.17% | | 600696 | 岩石股份 | 10.22 | -31.52 | -1.14 | -10.04% | 248327 | 25670.34 | 7.42% | | 300963 | 中洲特材 | 10.73 | 32.22 | -1.23 | -10.28% | 428736 | 47477.3 | 29.93% |
|