中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
光明乳业(600597)上海市上涨家数:186下跌家数:241平均涨幅:-0.18%平均换手:3.02%总成交额:1078.92亿元
更新时间:2025-03-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688062迈威生物-U19.29-7.18+1.92+11.05%157111.529774.877.70%
300398飞凯材料18.8192.32+1.76+10.32%94132417552717.87%
603226菲林格尔7.01-85.86+0.64+10.05%1060277150.0842.98%
600882妙可蓝多23.82107.35+2.17+10.02%28263764106.955.52%
600619海立股份13.62103.66+1.24+10.02%935584.9125165.111.86%
603690至纯科技28.4029.13+2.58+9.99%32514288845.738.49%
603579荣泰健康22.4620.59+2.04+9.99%14669532588.218.27%
688521芯原股份107.66-96.62+9.66+9.86%229742.3243502.84.60%
688382益方生物-U18.98-31.45+1.69+9.77%151523.427977.123.79%
603189网达软件18.69-238.60+1.53+8.92%38618570963.9714.33%
688238和元生物5.90-15.53+0.36+6.50%341765.120116.785.33%
600073光明肉业7.3323.82+0.44+6.39%70821651503.717.55%
300380安硕信息50.70-1004.63+2.94+6.16%19572398861.0815.37%
603207小方制药28.6523.30+1.59+5.88%9330326639.9423.33%
603121华培动力20.3075.87+1.02+5.29%21165142320.446.25%
688293奥浦迈38.26114.05+1.92+5.28%9754.213654.8781.26%
688220翱捷科技-U96.39-81.96+4.73+5.16%146502.2142636.64.06%
688578艾力斯84.2129.22+3.90+4.86%67613.0756602.091.50%
301000肇民科技44.4077.61+1.90+4.47%246436107966.510.78%
688591泰凌微43.00134.97+1.72+4.17%336297.5144791.920.35%
300225金力泰7.50123.40+0.30+4.17%33119324618.766.98%
300236上海新阳36.7763.05+1.46+4.13%7164926218.482.57%
603153上海建科19.7023.39+0.78+4.12%15862131392.7111.75%
600851海欣股份6.5244.02+0.25+3.99%19902912847.752.70%
688008澜起科技77.7674.48+2.96+3.96%368994.8283780.53.22%
688180君实生物-U29.82-16.30+1.13+3.94%77203.4222776.331.01%
600624复旦复华7.97-163.29+0.28+3.64%43715434119.746.43%
603650彤程新材33.0039.92+1.15+3.61%9086329673.661.53%
603324盛剑科技26.6925.25+0.79+3.05%4302411419.952.89%
873693阿为特46.66184.20+1.38+3.05%2509711661.76.86%
600895张江高科25.7040.99+0.76+3.05%34428987921.562.22%
688131皓元医药42.2358.37+1.24+3.03%22648.529498.4321.10%
603899晨光股份31.0420.54+0.91+3.02%10740032907.781.16%
430139华岭股份26.01-467.85+0.70+2.77%8100320811.273.11%
688019安集科技170.0340.82+4.53+2.74%31976.2654438.142.47%
688596正帆科技38.6624.42+1.00+2.66%62213.8923825.472.13%
688099晶晨股份81.6844.08+1.99+2.50%78596.0664491.691.87%
688031星环科技-U52.08-20.19+1.24+2.44%50607.3226293.185.39%
688519南亚新材34.63232.50+0.82+2.43%48618.6417161.612.09%
688133泰坦科技24.12381.43+0.57+2.42%26657.086395.0381.62%
688213思特威-W99.53113.32+2.32+2.39%61303.4661384.331.90%
688602康鹏科技6.96-232.64+0.16+2.35%54211.983740.2632.13%
836504博迅生物23.4952.16+0.54+2.35%107532503.5756.57%
601607上海医药19.4217.89+0.43+2.26%162906313430.84%
301230泓博医药31.59636.40+0.69+2.23%3948312358.915.14%
688710益诺思37.6035.87+0.81+2.20%10553.133943.7553.74%
301156美农生物14.4545.33+0.31+2.19%476226809.7397.40%
002565顺灏股份3.3159.80+0.07+2.16%52005517150.64.91%
688505复旦张江8.1980.70+0.17+2.12%35853.832913.6480.50%
688691灿芯股份74.3879.92+1.53+2.10%18393.3813738.527.21%
688351微电生理-U19.70258.27+0.38+1.97%37765.097353.1443.02%
600196复星医药24.9924.10+0.44+1.79%19604248501.680.93%
300627华测导航40.7740.28+0.71+1.77%4424318012.190.97%
688179阿拉丁15.0240.17+0.26+1.76%26483.173964.9550.95%
600618氯碱化工11.0913.92+0.19+1.74%31356135005.054.18%
688107安路科技30.38-56.04+0.52+1.74%45500.3913855.91.14%
603329上海雅仕14.1044.96+0.24+1.73%8111711463.985.11%
603192汇得科技17.2627.88+0.29+1.71%192923319.4841.39%
688016心脉医疗93.6117.55+1.51+1.64%18823.7517517.291.53%
688247宣泰医药10.6944.23+0.16+1.52%35564.373761.4192.50%
688202美迪西32.98-16.05+0.48+1.48%28732.249401.7952.13%
688766普冉股份110.7842.08+1.61+1.47%40099.4344859.153.80%
300171东富龙13.3260.15+0.19+1.45%549647246.9990.98%
300039上海凯宝6.5819.73+0.09+1.39%44190828566.444.82%
601601中国太保32.206.89+0.44+1.39%398065128360.60.58%
688129东来技术19.2026.25+0.26+1.37%10271.331976.5690.85%
600649城投控股4.49-119.09+0.06+1.35%2221829912.0580.88%
603565中谷物流9.4212.11+0.12+1.29%782687322.8260.37%
688065凯赛生物48.8758.57+0.62+1.28%21102.8710261.860.36%
600602云赛智联23.01155.49+0.29+1.28%944148223205.68.79%
603022新通联8.2930.76+0.10+1.22%603354983.363.02%
688085三友医疗18.29134.23+0.22+1.22%9352.841699.4650.38%
301099雅创电子49.1446.96+0.57+1.17%4646022825.456.70%
600420国药现代11.5114.26+0.13+1.14%17120719542.891.43%
603236移远通信84.1647.32+0.94+1.13%11317995404.114.33%
301228实朴检测19.77-37.93+0.22+1.13%452228952.033.78%
600662外服控股5.4320.27+0.06+1.12%949725149.7730.42%
600061国投资本7.2523.06+0.08+1.12%21877615797.230.34%
688188柏楚电子183.2142.75+2.01+1.11%8796.0516099.80.43%
600628新世界7.62108.37+0.08+1.06%1140408660.0481.76%
688373盟科药业-U5.86-8.72+0.06+1.03%88064.335100.5082.41%
688098申联生物5.88-122.38+0.06+1.03%32884.881930.9410.80%
300613富瀚微57.0051.08+0.58+1.03%4110223492.311.88%
603855华荣股份22.8616.04+0.23+1.02%8502319563.332.55%
603786科博达62.8333.38+0.63+1.01%135638523.3540.34%
600643爱建集团5.00-62.47+0.05+1.01%1393516944.6480.88%
688615合合信息216.1453.86+2.15+1.00%10273.8522182.255.14%
688336三生国健27.2223.83+0.27+1.00%53320.8414543.540.86%
601825沪农商行8.236.49+0.08+0.98%21261217528.710.23%
603330天洋新材8.29-35.70+0.08+0.97%1028248604.8632.38%
002568百润股份27.1739.68+0.26+0.97%4591412474.280.64%
688391钜泉科技31.3937.90+0.30+0.96%11358.933560.7772.00%
688082盛美上海103.4939.60+0.97+0.95%12929.9813341.670.30%
688608恒玄科技380.00154.66+3.50+0.93%22498.6385950.711.87%
600833第一医药13.0516.26+0.12+0.93%458905921.6522.06%
688366昊海生科60.2833.43+0.51+0.85%5791.693468.8860.30%
688212澳华内镜43.75117.90+0.37+0.85%8092.683526.820.60%
600612老凤祥52.1413.99+0.44+0.85%71513718.0960.23%
603170宝立食品13.1822.58+0.11+0.84%193152531.8621.22%
688265南模生物26.77-98.60+0.22+0.83%5221.781386.7221.06%
600171上海贝岭34.2478.56+0.28+0.82%17831361058.012.52%
600641万业企业14.76-311.23+0.12+0.82%13293819577.841.43%
301525儒竞科技81.0946.38+0.65+0.81%1467711736.276.22%
688110东芯股份30.14-45.92+0.24+0.80%60362.7518239.891.36%
301315威士顿52.5874.43+0.41+0.79%2337912289.876.32%
600000浦发银行10.556.84+0.08+0.76%42508744928.850.14%
601788光大证券17.3241.95+0.13+0.76%23643240917.330.61%
600500中化国际4.00-7.87+0.03+0.76%37890515109.51.06%
600827百联股份9.3910.02+0.07+0.75%14486713629.370.90%
600692亚通股份8.05108.35+0.06+0.75%875916988.4973.43%
601229上海银行9.515.93+0.07+0.74%34545432908.820.24%
600315上海家化19.1147.82+0.14+0.74%393547577.2080.59%
002252上海莱士6.9325.14+0.05+0.73%75174052214.881.13%
688335复洁环保9.7523.32+0.07+0.72%11869.391143.0410.80%
603200上海洗霸33.86118.40+0.24+0.71%7590825833.924.33%
688584上海合晶17.2795.15+0.12+0.70%27215.954690.3610.80%
600824益民集团4.33269.54+0.03+0.70%31690913844.123.01%
600119长江投资7.44-211.68+0.05+0.68%658424879.5031.80%
300508维宏股份33.8151.41+0.22+0.65%278519379.8344.39%
688012中微公司189.6976.71+1.19+0.63%55085.25104401.40.89%
688372伟测科技76.6867.97+0.48+0.63%46015.4135904.695.85%
600629华建集团8.0118.84+0.05+0.63%1152039200.4951.22%
688653康希通信12.85-215.75+0.08+0.63%39201.395043.2441.26%
600958东方证券9.7324.67+0.06+0.62%29869728997.660.40%
600613神奇制药6.5168.98+0.04+0.62%709994583.5031.48%
300272开能健康6.5243.11+0.04+0.62%1282018404.9532.97%
300230永利股份4.9411.21+0.03+0.61%1819508915.3492.89%
600688上海石化3.37112.64+0.02+0.60%46118115506.710.63%
603378亚士创能6.76-73.53+0.04+0.60%593243967.1561.38%
600104上汽集团15.4918.66+0.09+0.58%33444351679.730.29%
688317之江生物17.30-18.02+0.10+0.58%10573.021821.5540.55%
600601方正科技5.2296.21+0.03+0.58%118088361143.672.83%
603718海利生物7.09558.96+0.04+0.57%554723909.9550.85%
603587地素时尚12.5116.61+0.07+0.56%209582617.9540.44%
301257普蕊斯31.3923.52+0.17+0.54%261488185.2365.50%
600606绿地控股1.87-2.23+0.01+0.54%70048212989.040.50%
603987康德莱7.5815.82+0.04+0.53%491303685.8531.12%
002858力盛体育11.70-10.54+0.06+0.52%12709715204.458.66%
688385复旦微电48.9170.16+0.25+0.51%120614.159390.312.25%
688163赛伦生物17.6742.12+0.09+0.51%9280.291627.0782.09%
688206概伦电子23.75-121.53+0.12+0.51%36868.698771.2982.08%
301060兰卫医学9.99-22.07+0.05+0.50%497674948.0941.40%
300168万达信息8.20-10.56+0.04+0.49%16336313397.691.14%
688155先惠技术44.9727.80+0.21+0.47%20581.479269.1751.92%
688217睿昂基因21.52-232.45+0.10+0.47%7090.331515.1871.27%
300327中颖电子24.1446.64+0.11+0.46%7908119197.342.32%
002706良信股份8.8824.50+0.04+0.45%28567325168.733.12%
603365水星家纺15.5712.15+0.07+0.45%5343832.16530.21%
300999金龙鱼32.0569.45+0.13+0.41%4395914061.910.81%
300642透景生命14.8834.22+0.06+0.40%235793472.6541.71%
600530交大昂立4.982726.54+0.02+0.40%477092369.4870.62%
300915海融科技34.9528.35+0.14+0.40%134204692.4633.27%
688091上海谊众39.95125.88+0.16+0.40%15016.546020.4810.73%
600845宝信软件30.0433.16+0.12+0.40%9656729058.850.45%
603501韦尔股份134.0763.62+0.47+0.35%139057187267.21.14%
600621华鑫股份14.4953.77+0.05+0.35%11242816253.691.06%
603730岱美股份8.7319.55+0.03+0.34%794136904.4830.48%
600816建元信托2.94544.41+0.01+0.34%40194911844.090.73%
002022科华生物5.89-9.01+0.02+0.34%532193117.7821.03%
603256宏和科技8.93-664.36+0.03+0.34%326512904.5780.37%
603020爱普股份8.9938.51+0.03+0.33%416203745.1641.09%
300551古鳌科技9.64-15.43+0.03+0.31%806807709.1462.34%
600708光明地产3.44-21.61+0.01+0.29%34900012234.351.57%
603122合富中国7.11102.67+0.02+0.28%386292733.9910.97%
688301奕瑞科技110.7831.66+0.27+0.24%11281.912424.320.79%
603083剑桥科技37.8680.24+0.09+0.24%4835018286.511.82%
601211国泰君安17.5023.70+0.04+0.23%37798666234.890.28%
601156东航物流14.267.83+0.03+0.21%11564516488.481.22%
603325博隆技术93.0922.20+0.19+0.20%34063156.2541.22%
603057紫燕食品19.7024.07+0.04+0.20%245094872.1273.60%
688590新致软件20.7595.45+0.04+0.19%82698.4117091.573.15%
603682锦和商管5.4162.32+0.01+0.19%1181666465.8072.50%
600639浦东金桥11.1312.47+0.02+0.18%263962929.7810.31%
601872招商轮船6.4211.75+0.01+0.16%33896121731.480.42%
600081东风科技12.9957.47+0.02+0.15%341849448427.69%
301166优宁维29.92183.69+0.04+0.13%69852080.9871.69%
600826兰生股份7.9924.98+0.01+0.13%457723652.950.62%
002636金安国纪8.86369.05+0.01+0.11%792197010.4951.09%
002605姚记科技27.4226.47+0.03+0.11%4685812803.91.41%
688193仁度生物37.6370.75+0.04+0.11%2097.2782.1380.69%
605128上海沿浦41.5142.22+0.04+0.10%198148266.8931.56%
601696中银证券10.6339.32+0.01+0.09%15292516253.430.55%
300059东方财富22.9837.75+0.01+0.04%20474254715411.53%
603713密尔克卫49.8015.19+0.02+0.04%120095991.1640.76%
688123聚辰股份82.1144.61+0.03+0.04%41167.0434301.612.61%
600009上海机场32.7049.65+0.01+0.03%5138316783.780.27%
600018上港集团5.789.220.000.00%30877417866.060.13%
600620天宸股份5.35-242.350.000.00%552802943.4760.81%
600663陆家嘴8.8129.420.000.00%481664236.6740.16%
600741华域汽车17.768.060.000.00%11976021256.140.38%
601328交通银行7.445.900.000.00%851308.963613.960.22%
601727上海电气7.92555.330.000.00%112370788771.890.89%
300129泰胜风能7.5434.290.000.00%30141422413.744.54%
601519大智慧--------------
603009北特科技45.10213.720.000.00%11940554309.953.53%
002825纳尔股份8.6919.760.000.00%497294297.1641.91%
688538和辉光电-U2.24-12.330.000.00%4405849873.8020.77%
688718唯赛勃11.3552.220.000.00%12184.951387.8220.70%
300153科泰电源36.22308.51-0.01-0.03%289952106626.79.11%
688484南芯科技36.7351.54-0.02-0.05%49047.0717998.341.69%
600605汇通能源36.2478.61-0.02-0.06%141405112.6940.69%
603056德邦股份14.8717.62-0.01-0.07%278384138.9880.27%
600648外高桥12.0014.32-0.01-0.08%260673125.5420.28%
300017网宿科技11.9947.56-0.01-0.08%70611885288.23.09%
603296华勤技术79.2329.03-0.07-0.09%5547644094.120.97%
600822上海物贸9.9786.69-0.01-0.10%850268514.2412.15%
688230芯导科技45.9548.47-0.05-0.11%6623.473044.5742.25%
002561徐家汇8.12105.38-0.01-0.12%616295009.2251.49%
300226上海钢联22.7936.22-0.03-0.13%5256912009.361.72%
300493润欣科技22.13278.98-0.03-0.14%19431243198.363.88%
300326凯利泰6.28114.18-0.01-0.16%894925577.7771.25%
600850电科数字24.6032.20-0.04-0.16%7032617345.131.15%
600655豫园股份5.76179.08-0.01-0.17%942005433.7070.24%
600026中远海能11.4113.49-0.02-0.17%20742123599.140.60%
603683晶华新材11.2734.92-0.02-0.18%859899704.3183.32%
688061灿瑞科技29.791594.81-0.06-0.20%5707.761703.4191.32%
300590移为通信14.3436.14-0.03-0.21%6983210036.761.97%
605338巴比食品18.0016.11-0.04-0.22%153192753.8850.62%
600651飞乐音响4.34223.56-0.01-0.23%1272945517.4850.51%
601200上海环境8.3119.45-0.02-0.24%592364911.2060.44%
601595上海电影27.49112.15-0.07-0.25%5833115932.841.30%
600637东方明珠7.8549.38-0.02-0.25%13885410887.630.41%
301001凯淳股份30.48126.44-0.08-0.26%166925099.3733.32%
603197保隆科技44.9933.06-0.12-0.27%3389215339.831.60%
600019宝钢股份7.4217.16-0.02-0.27%32040423801.050.15%
688798艾为电子73.8050.96-0.20-0.27%21156.4915744.431.56%
300947德必集团18.2597.83-0.05-0.27%427567832.3442.83%
600636国新文化7.20-12.88-0.02-0.28%1039037450.1222.37%
600210紫江企业6.8116.24-0.02-0.29%23213015831.731.53%
600748上实发展3.34-21.15-0.01-0.30%649542163.2460.35%
600843上工申贝12.41-213.55-0.04-0.32%12277215248.762.62%
601828美凯龙3.07-3.76-0.01-0.32%1122703443.3970.31%
600675中华企业2.73-21.92-0.01-0.36%1215803318.1860.20%
688073毕得医药54.0039.97-0.20-0.37%16281.238841.113.77%
600517国网英大5.2017.84-0.02-0.38%1612678400.4860.28%
833346威贸电子27.3853.79-0.11-0.40%142213914.4863.22%
605136丽人丽妆7.4455.52-0.03-0.40%673935036.7471.68%
300762上海瀚讯22.00-63.30-0.09-0.41%16226935849.642.58%
601231环旭电子17.0322.55-0.07-0.41%9760616648.330.45%
002669康达新材9.72-37.59-0.04-0.41%928999001.3113.08%
601968宝钢包装4.8635.76-0.02-0.41%555782694.9070.49%
600848上海临港9.6426.16-0.04-0.41%789437617.8590.33%
600272开开实业14.2463.94-0.06-0.42%505517188.593.16%
300890翔丰华30.0272.18-0.13-0.43%256457701.2592.40%
300802矩子科技18.4267.59-0.08-0.43%219364041.4391.13%
600825新华传媒6.86404.97-0.03-0.44%15749510836.931.51%
600284浦东建设6.7110.97-0.03-0.45%1422269570.8321.47%
002028思源电气75.6428.19-0.34-0.45%3162323906.810.52%
603275众辰科技41.5230.31-0.19-0.46%96704023.5512.29%
688018乐鑫科技213.5270.60-1.00-0.47%34687.9175089.793.09%
002486嘉麟杰2.09102.72-0.01-0.48%1925534001.9432.33%
688660电气风电8.25-14.02-0.04-0.48%138068.411422.531.04%
688063派能科技41.25-99.40-0.20-0.48%27272.0911214.991.11%
603496恒为科技28.8573.77-0.14-0.48%24051470449.227.51%
688368晶丰明源93.57-248.64-0.46-0.49%6538.8896200.6620.74%
688158优刻得-W24.81-50.13-0.13-0.52%264107.666720.456.57%
603515欧普照明17.1514.41-0.09-0.52%116411997.1580.16%
002211宏达新材3.79-51.32-0.02-0.52%891743372.0392.06%
601083锦江航运9.4015.94-0.05-0.53%424803994.4342.19%
600616金枫酒业5.37-82.86-0.03-0.56%839554519.6731.25%
300578会畅通讯19.28-8.08-0.11-0.57%252974885.2721.30%
605339南侨食品16.6335.04-0.10-0.60%116531953.5080.27%
600838上海九百8.3174.36-0.05-0.60%488974089.4471.22%
600094大名城3.28-41.74-0.02-0.61%1587795196.6810.71%
300286安科瑞22.7826.30-0.14-0.61%240335460.0971.37%
301037保立佳12.81-16.85-0.08-0.62%188372409.1352.77%
600604市北高新4.78-41.19-0.03-0.62%755073614.0510.54%
600820隧道股份6.356.78-0.04-0.63%1523649705.0680.48%
603868飞科电器37.9525.15-0.24-0.63%118494521.1120.27%
600846同济科技9.3114.38-0.06-0.64%474564423.3870.76%
605289罗曼股份24.50129.20-0.16-0.65%69271694.0930.64%
300074华平股份4.56-68.09-0.03-0.65%1388596339.8062.56%
300892品渥食品28.70-326.62-0.20-0.69%298108676.2134.62%
301070开勒股份51.58-472.22-0.36-0.69%102625335.7262.41%
600597光明乳业8.5215.43-0.06-0.70%14199612177.271.03%
600841动力新科5.62-2.94-0.04-0.71%22987612996.042.20%
603956威派格6.95-51.17-0.05-0.71%20042713911.713.68%
600278东方创业6.7425.24-0.05-0.74%602754043.0490.69%
603729龙韵股份15.58-26.60-0.12-0.76%323245029.7093.46%
688370丛麟科技19.3728.53-0.15-0.77%3627.83705.82040.83%
300378鼎捷数智37.3667.01-0.29-0.77%20833977960.137.73%
600638新黄浦5.1396.06-0.04-0.77%437742243.4190.65%
600170上海建工2.5313.93-0.02-0.78%808263.120451.530.91%
301303真兰仪表13.8215.89-0.11-0.79%141121948.2071.39%
603777来伊份13.79469.80-0.11-0.79%7441710354.942.21%
301555惠柏新材24.84384.16-0.20-0.80%142993541.9682.96%
603619中曼石油18.459.64-0.15-0.81%11507221416.172.49%
603886元祖股份14.1913.69-0.12-0.84%436256215.5441.82%
688121卓然股份11.7821.12-0.10-0.84%27766.453278.5561.96%
603128华贸物流5.8114.50-0.05-0.85%1292717520.9120.99%
688585上纬新材7.7632.43-0.07-0.89%31190.492444.6970.77%
688271联影医疗123.3080.53-1.17-0.94%23048.1728460.460.39%
605186健麾信息20.30153.34-0.20-0.98%146072972.0591.07%
872541铁大科技15.0943.55-0.15-0.98%227293421.5822.52%
603232格尔软件14.0090.94-0.14-0.99%529727419.0252.29%
600150中国船舶31.2952.48-0.32-1.01%3802061188030.85%
688118普元信息25.40-52.17-0.26-1.01%28901.137394.1183.15%
688592司南导航38.9069.22-0.40-1.02%3858.731499.661.33%
600635大众公用3.87104.17-0.04-1.02%1901287376.5790.79%
600626申达股份3.84-31.11-0.04-1.03%991643810.6480.89%
600642申能股份8.639.97-0.09-1.03%19717417113.920.40%
600623华谊集团7.5018.91-0.08-1.06%28247121288.591.51%
688479友车科技18.7433.51-0.20-1.06%6717.5991261.3281.10%
000863三湘印象3.73132.62-0.04-1.06%1882857015.2271.62%
603107上海汽配16.6532.92-0.18-1.07%213993562.3710.98%
605098行动教育42.3019.91-0.47-1.10%58662493.550.49%
301419阿莱德32.37119.53-0.36-1.10%162985260.5524.61%
600508上海能源12.2912.41-0.14-1.13%397914897.8150.55%
603030全筑股份2.6165.04-0.03-1.14%1043252730.9910.79%
300061旗天科技12.12-16.50-0.14-1.14%13507916445.882.18%
688593新相微19.41-7544.86-0.23-1.17%37228.817352.8261.17%
688682霍莱沃33.70169.64-0.40-1.17%6611.72231.3440.91%
600834申通地铁8.3071.58-0.10-1.19%374603101.7540.78%
600754锦江酒店27.3426.09-0.33-1.19%7950521946.60.88%
601702华峰铝业19.8617.97-0.24-1.19%226104504.1520.23%
836414欧普泰13.82250.92-0.17-1.22%226613144.1194.10%
600661昂立教育10.54-36.63-0.13-1.22%447054704.911.56%
601866中远海发2.4120.63-0.03-1.23%46672911282.960.47%
300899上海凯鑫22.4094.85-0.28-1.23%125482803.9443.07%
002158汉钟精机19.9412.06-0.25-1.24%6790113587.151.27%
603885吉祥航空13.5234.25-0.17-1.24%9194912487.240.42%
300501海顺新材16.3135.33-0.21-1.27%8077413327.336.45%
603214爱婴室20.0326.26-0.26-1.28%5710811497.674.12%
300983尤安设计17.67-355.61-0.23-1.28%4895864.27730.41%
600115中国东航3.80-14.83-0.05-1.30%55058620997.690.32%
601021春秋航空53.4923.96-0.71-1.31%4641324779.450.47%
603196日播时尚15.01-22.43-0.20-1.31%330204945.9471.39%
603633徕木股份8.2546.12-0.11-1.32%933417692.3522.19%
688160步科股份95.32162.34-1.28-1.33%9403.689043.6971.12%
300257开山股份9.6331.23-0.13-1.33%590365694.3070.62%
603728鸣志电器70.81285.85-0.99-1.38%8268659221.251.97%
603466风语筑10.54-143.51-0.15-1.40%23140024562.433.89%
603881数据港32.72148.18-0.47-1.42%484594161955.98.09%
301173毓恬冠佳55.0628.38-0.80-1.43%157838724.8029.36%
603918金桥信息15.78-92.37-0.23-1.44%8923914156.812.44%
430300辰光医疗17.03-70.46-0.25-1.45%8211214138.4812.34%
600503华丽家族2.5892.54-0.04-1.53%2236395781.4241.40%
600640国脉文化12.19-967.05-0.19-1.53%10612613056.411.33%
300483首华燃气8.96-7.23-0.14-1.54%444844005.7681.72%
688330宏力达28.4117.97-0.45-1.56%7498.022134.9350.54%
600630龙头股份9.3671.03-0.15-1.58%15825314832.853.72%
002328新朋股份6.2433.15-0.10-1.58%1298348129.142.29%
600819耀皮玻璃5.5183.09-0.09-1.61%827624571.4541.11%
300253卫宁健康10.9666.52-0.18-1.62%52536457783.992.78%
603681永冠新材14.5017.23-0.24-1.63%311234533.6021.63%
603895天永智能25.96-20.85-0.43-1.63%94702467.4010.88%
603159上海亚虹13.8866.14-0.23-1.63%136531896.4720.98%
603790雅运股份15.5955.27-0.26-1.64%565999022.5282.96%
603350安乃达37.7234.75-0.64-1.67%2625510014.999.05%
605050福然德10.5716.83-0.18-1.67%195392073.30.40%
002178延华智能6.31829.48-0.11-1.71%19213012164.32.70%
600097开创国际9.7015.75-0.17-1.72%15956915468.766.62%
600679上海凤凰13.06107.70-0.23-1.73%759699967.972.21%
603659璞泰来18.6226.17-0.33-1.74%24122145036.811.13%
301273瑞晨环保22.74-59.50-0.41-1.77%96022194.1722.77%
600151航天机电7.01-141.28-0.13-1.82%1334739386.3080.93%
600021上海电力9.1510.01-0.17-1.82%44008940457.981.68%
600088中视传媒16.58166.09-0.31-1.84%550469198.1981.38%
600608ST沪科3.19-47.35-0.06-1.85%14299456.51080.45%
600676交运股份4.12-33.42-0.08-1.90%997034115.6380.97%
002116中国海诚10.2114.16-0.20-1.92%655386720.3621.43%
688435英方软件33.00325.87-0.65-1.93%12842.374269.1462.79%
600835上海机电21.6723.64-0.43-1.95%13762830073.381.71%
001266宏英智能24.08-81.18-0.48-1.95%206414977.7675.85%
300462华铭智能8.98-36.09-0.18-1.97%784957107.1225.74%
600818中路股份11.87217.58-0.24-1.98%511456096.0742.15%
301151冠龙节能15.7442.86-0.32-1.99%242893836.5124.36%
301062上海艾录9.7444.81-0.20-2.01%772497571.9352.78%
300222科大智能10.61-153.92-0.22-2.03%17108618254.832.70%
002269美邦服饰1.91114.45-0.04-2.05%70283613451.752.80%
002324普利特9.9640.28-0.21-2.06%18882818869.152.43%
603108润达医疗19.88295.66-0.42-2.07%23321846559.273.89%
688603天承科技68.2051.60-1.46-2.10%7518.3495157.5533.57%
300170汉得信息18.89264.86-0.41-2.12%6492921229396.85%
300511雪榕生物4.58-11.27-0.10-2.14%29175013437.076.21%
002346柘中股份11.70-112.72-0.26-2.17%440545190.461.12%
603068博通集成35.70-142.30-0.80-2.19%8585730853.685.71%
605151西上海17.3029.28-0.39-2.20%241444189.6421.79%
603887城地香江18.12-14.56-0.41-2.21%28779953101.224.83%
002454松芝股份7.0534.29-0.16-2.22%917366514.5361.46%
603006联明股份12.1358.25-0.28-2.26%11969214522.984.71%
603012创力集团6.0113.24-0.14-2.28%1640059898.7672.54%
688648中邮科技23.73-177.44-0.57-2.35%12649.043014.9881.91%
002506协鑫集成2.49149.95-0.06-2.35%76480819168.111.31%
688126沪硅产业18.04-88.11-0.44-2.38%208364.937989.670.77%
301005超捷股份32.98153.59-0.81-2.40%5955419784.094.50%
605398新炬网络31.61100.46-0.79-2.44%3635511610.32.23%
600650锦江在线14.0039.21-0.35-2.44%608838568.8431.56%
603341龙旗科技44.7339.32-1.12-2.44%4704721279.961.77%
600072中船科技13.12-454.14-0.33-2.45%34391045095.833.17%
002058威尔泰9.87-82.38-0.25-2.47%239182366.5171.67%
002401中远海科16.9743.33-0.43-2.47%17615630108.174.74%
301024霍普股份26.08-11.88-0.67-2.50%94592484.5861.57%
603211晋拓股份18.4089.93-0.48-2.54%9781918084.8514.40%
301499维科精密26.4664.25-0.70-2.58%200225319.0255.79%
603580艾艾精工18.23541.99-0.49-2.62%423847738.5093.24%
603037凯众股份16.6232.07-0.45-2.64%516798671.2642.71%
603003*ST龙宇5.33-31.33-0.15-2.74%311361679.5260.83%
603960克来机电20.8065.56-0.60-2.80%13436328139.665.12%
300245天玑科技18.28-130.53-0.53-2.82%22132341259.237.11%
603499翔港科技23.55155.82-0.69-2.85%265556307.1871.23%
301046能辉科技21.0441.58-0.62-2.86%175403707.5771.55%
688071华依科技37.05-60.91-1.10-2.88%13663.995162.4621.61%
603039泛微网络64.1965.98-1.93-2.92%4019226233.651.54%
601611中国核建8.8112.62-0.27-2.97%41070636390.91.41%
300126锐奇股份6.83-117.68-0.21-2.98%733685073.5343.49%
600732爱旭股份13.05-6.02-0.41-3.05%34278245286.172.15%
603131上海沪工18.58-114.96-0.59-3.08%11061220730.323.48%
600622光大嘉宝3.02-2.63-0.10-3.21%44677413574.632.98%
002184海得控制12.76-49.09-0.43-3.26%20222026046.158.42%
688392骄成超声49.1966.62-1.71-3.36%21853.8410865.93.13%
600611大众交通6.5858.13-0.23-3.38%59385639125.233.80%
605598上海港湾20.9237.04-0.77-3.55%374877911.0531.54%
002451摩恩电气6.96171.04-0.26-3.60%300729212886.85%
300008天海防务6.33123.02-0.24-3.65%2920846184145.917.73%
301025读客文化10.00-738.41-0.39-3.75%29800630227.7210.75%
603648畅联股份9.6026.58-0.38-3.81%654776342.881.81%
002162悦心健康4.25-26.62-0.18-4.06%47713920581.185.18%
002195岩山科技5.62709.29-0.24-4.10%4037523230633.27.19%
600490鹏欣资源3.72-45.38-0.16-4.12%84969631831.834.26%
002527新时达14.42-19.10-0.66-4.38%61439990951.5911.61%
603062麦加芯彩43.6022.33-2.00-4.39%3586715980.810.80%
688680海优新材40.73-8.52-1.97-4.61%20733.88541.6692.47%
300609汇纳科技27.77-83.99-1.40-4.80%7336520900.36.12%
601616广电电气4.6453.01-0.24-4.92%52307324733.586.13%
600689上海三毛13.01192.30-0.76-5.52%15501820371.7310.18%
300067安诺其6.91269.73-0.41-5.60%2804933209845.229.92%
688507索辰科技82.92177.75-5.07-5.76%27409.123442.835.64%
600193创兴资源3.10-39.68-0.19-5.78%1721635378.2444.05%
605222起帆电缆16.2329.36-1.01-5.86%11494618912.662.78%
605081太和水10.47-4.42-0.70-6.27%834218912.6827.37%
301161唯万密封23.4150.03-1.71-6.81%9469022726.2717.76%
300180华峰超纤7.11-151.78-0.52-6.82%282631720369519.02%
301289国缆检测54.5054.92-4.10-7.00%5044228188.0619.90%
605208永茂泰11.6499.42-1.29-9.98%46381555749.6614.06%
600320振华重工5.0542.02-0.56-9.98%3068743156239.79.24%
002278神开股份10.40114.99-1.16-10.03%23975825010.437.17%
600696岩石股份10.22-31.52-1.14-10.04%24832725670.347.42%
300963中洲特材10.7332.22-1.23-10.28%42873647477.329.93%

转至光明乳业(600597)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。