|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豫光金铅(600531)有色金属冶炼和压延加工业上涨家数:44下跌家数:42平均涨幅:+0.18%平均换手:2.63%总成交额:191.95亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002667 | 威领股份 | 13.41 | -10.25 | +1.22 | +10.01% | 265159 | 34408.85 | 11.24% | | 603876 | 鼎胜新材 | 8.61 | 22.52 | +0.54 | +6.69% | 320309 | 27207.51 | 3.45% | | 605208 | 永茂泰 | 12.75 | 100.61 | +0.74 | +6.16% | 543330 | 67924.96 | 16.47% | | 600281 | 华阳新材 | 4.25 | -35.56 | +0.22 | +5.46% | 1035978 | 43990.72 | 20.14% | | 600768 | 宁波富邦 | 10.05 | 226.20 | +0.23 | +2.34% | 77617 | 7802.82 | 5.80% | | 003038 | 鑫铂股份 | 19.21 | 28.87 | +0.43 | +2.29% | 38017 | 7220.163 | 2.30% | | 601702 | 华峰铝业 | 17.06 | 13.84 | +0.37 | +2.22% | 59805 | 10158.65 | 0.60% | | 002379 | 宏创控股 | 9.81 | -107.87 | +0.20 | +2.08% | 243864 | 23930.16 | 2.15% | | 000737 | 北方铜业 | 8.96 | 22.82 | +0.18 | +2.05% | 734471.1 | 66685.82 | 4.14% | | 002501 | 利源股份 | 2.04 | -10.32 | +0.04 | +2.00% | 992418 | 20402.23 | 2.80% | | 603978 | 深圳新星 | 13.49 | -11.46 | +0.24 | +1.81% | 34415 | 4652.82 | 1.63% | | 300489 | 光智科技 | 43.88 | 95.32 | +0.72 | +1.67% | 16667 | 7312.837 | 1.22% | | 600110 | 诺德股份 | 3.06 | -18.00 | +0.05 | +1.66% | 483814 | 14800.2 | 2.79% | | 000633 | 合金投资 | 5.13 | 163.98 | +0.08 | +1.58% | 151714 | 7799.966 | 3.94% | | 002824 | 和胜股份 | 15.37 | 56.88 | +0.21 | +1.39% | 29438 | 4506.984 | 1.56% | | 002842 | 翔鹭钨业 | 6.75 | -36.53 | +0.09 | +1.35% | 83002 | 5556.528 | 3.09% | | 002988 | 豪美新材 | 27.88 | 36.02 | +0.37 | +1.34% | 41232 | 11472.93 | 1.66% | | 688257 | 新锐股份 | 21.36 | 21.01 | +0.27 | +1.28% | 29715.49 | 6270.614 | 1.64% | | 873576 | 天力复合 | 29.69 | 53.28 | +0.37 | +1.26% | 17425 | 5192.333 | 5.38% | | 600392 | 盛和资源 | 10.58 | 31.37 | +0.13 | +1.24% | 293907 | 31391.83 | 1.68% | | 601137 | 博威合金 | 17.42 | 10.04 | +0.21 | +1.22% | 112666 | 19604.73 | 1.39% | | 603799 | 华友钴业 | 33.88 | 11.80 | +0.40 | +1.19% | 238258 | 80488.7 | 1.41% | | 000962 | 东方钽业 | 14.88 | 34.15 | +0.16 | +1.09% | 59985 | 8955.243 | 1.21% | | 600255 | 鑫科材料 | 3.11 | 89.42 | +0.03 | +0.97% | 496475 | 15471.49 | 2.75% | | 300697 | 电工合金 | 14.81 | 36.03 | +0.14 | +0.95% | 56291 | 8335.271 | 2.21% | | 300337 | 银邦股份 | 10.27 | 194.66 | +0.09 | +0.88% | 130381 | 13476.29 | 1.83% | | 300057 | 万顺新材 | 4.64 | -22.75 | +0.04 | +0.87% | 113418 | 5270.454 | 1.58% | | 002466 | 天齐锂业 | 28.81 | -12.11 | +0.21 | +0.73% | 177464 | 51375.9 | 1.20% | | 002578 | 闽发铝业 | 2.93 | 195.39 | +0.02 | +0.69% | 140208 | 4133.706 | 1.63% | | 603271 | 永杰新材 | 35.85 | 21.46 | +0.22 | +0.62% | 20351 | 7323.82 | 5.28% | | 300034 | 钢研高纳 | 14.83 | 56.56 | +0.09 | +0.61% | 58020 | 8617.233 | 0.76% | | 300618 | 寒锐钴业 | 31.68 | 45.68 | +0.17 | +0.54% | 35014 | 11115.29 | 1.29% | | 600459 | 贵研铂业 | 13.18 | 17.03 | +0.07 | +0.53% | 99717 | 13208.62 | 1.32% | | 002203 | 海亮股份 | 9.56 | 26.06 | +0.05 | +0.53% | 77308 | 7339.354 | 0.40% | | 000612 | 焦作万方 | 6.72 | 13.15 | +0.03 | +0.45% | 150359 | 10128.85 | 1.26% | | 600206 | 有研新材 | 18.05 | 71.20 | +0.07 | +0.39% | 594352 | 107537.6 | 7.02% | | 301219 | 腾远钴业 | 44.16 | 19.58 | +0.17 | +0.39% | 26225 | 11605.04 | 1.53% | | 002240 | 盛新锂能 | 11.21 | -16.22 | +0.04 | +0.36% | 51343 | 5778.801 | 0.59% | | 600331 | 宏达股份 | 6.67 | 2396.21 | +0.02 | +0.30% | 193575 | 12934.42 | 0.95% | | 600361 | 创新新材 | 3.75 | 16.46 | +0.01 | +0.27% | 221414 | 8318.13 | 1.51% | | 600595 | 中孚实业 | 3.93 | 17.70 | +0.01 | +0.26% | 448502 | 17830.71 | 1.12% | | 000933 | 神火股份 | 17.02 | 9.76 | +0.04 | +0.24% | 252135 | 43241.05 | 1.12% | | 600111 | 北方稀土 | 23.29 | 60.88 | +0.05 | +0.22% | 303298 | 70848.66 | 0.84% | | 603527 | 众源新材 | 9.39 | 16.48 | +0.02 | +0.21% | 55252 | 5204.409 | 1.74% | | 000657 | 中钨高新 | 9.55 | 23.00 | 0.00 | 0.00% | 141318 | 13487.17 | 1.13% | | 600219 | 南山铝业 | 3.65 | 7.46 | 0.00 | 0.00% | 886904.9 | 32417.17 | 0.76% | | 688102 | 斯瑞新材 | 11.79 | 70.28 | -0.01 | -0.08% | 71898.58 | 8528.794 | 0.99% | | 002295 | 精艺股份 | 7.63 | 67.83 | -0.01 | -0.13% | 30009 | 2293.402 | 1.20% | | 601609 | 金田股份 | 6.66 | 19.63 | -0.01 | -0.15% | 106933 | 7138.25 | 0.72% | | 600456 | 宝钛股份 | 29.18 | 27.97 | -0.05 | -0.17% | 89259 | 26086.91 | 1.87% | | 002160 | 常铝股份 | 3.70 | 35.85 | -0.01 | -0.27% | 127593 | 4761.738 | 1.61% | | 000831 | 中国稀土 | 31.22 | 444.89 | -0.09 | -0.29% | 148126 | 46351.95 | 1.40% | | 601600 | 中国铝业 | 6.40 | 8.01 | -0.02 | -0.31% | 964500 | 61842.02 | 0.73% | | 000878 | 云南铜业 | 11.64 | 16.99 | -0.04 | -0.34% | 169653 | 19820.52 | 0.85% | | 002532 | 天山铝业 | 7.44 | 7.22 | -0.03 | -0.40% | 438183 | 32770.04 | 1.06% | | 002167 | 东方锆业 | 8.90 | 30.07 | -0.04 | -0.45% | 276702 | 24797.91 | 3.65% | | 000807 | 云铝股份 | 15.20 | 12.48 | -0.08 | -0.52% | 246239 | 37495.23 | 0.71% | | 600549 | 厦门钨业 | 18.32 | 17.19 | -0.10 | -0.54% | 102792 | 18902.55 | 0.72% | | 000960 | 锡业股份 | 13.79 | 14.03 | -0.08 | -0.58% | 215422 | 29850.92 | 1.31% | | 601677 | 明泰铝业 | 12.01 | 8.18 | -0.07 | -0.58% | 85605 | 10344.53 | 0.72% | | 002428 | 云南锗业 | 18.58 | 162.25 | -0.11 | -0.59% | 123952 | 23235.18 | 1.90% | | 300855 | 图南股份 | 21.69 | 39.35 | -0.13 | -0.60% | 22233 | 4832.273 | 0.79% | | 002378 | 章源钨业 | 6.63 | 42.51 | -0.04 | -0.60% | 114199 | 7614.03 | 0.96% | | 000630 | 铜陵有色 | 3.16 | 14.23 | -0.02 | -0.63% | 1142792 | 36193.11 | 1.09% | | 600362 | 江西铜业 | 21.28 | 10.23 | -0.14 | -0.65% | 135105 | 28895.81 | 0.65% | | 002460 | 赣锋锂业 | 29.95 | -30.34 | -0.23 | -0.76% | 150300 | 45044.93 | 1.24% | | 002333 | 罗普斯金 | 5.13 | 76.07 | -0.04 | -0.77% | 34026 | 1760.573 | 0.52% | | 000629 | 钒钛股份 | 2.55 | 199.09 | -0.02 | -0.78% | 584667 | 14941.17 | 0.63% | | 601388 | 怡球资源 | 2.39 | 464.06 | -0.02 | -0.83% | 191312 | 4600.17 | 0.87% | | 002128 | 电投能源 | 17.85 | 8.07 | -0.17 | -0.94% | 132304 | 23704.38 | 0.59% | | 002716 | 湖南白银 | 3.51 | 51.33 | -0.04 | -1.13% | 490070 | 17304.02 | 2.22% | | 002182 | 宝武镁业 | 11.96 | 93.33 | -0.14 | -1.16% | 169213 | 20344.32 | 1.96% | | 002237 | 恒邦股份 | 10.81 | 22.50 | -0.13 | -1.19% | 126103 | 13714.05 | 1.39% | | 688122 | 西部超导 | 46.90 | 35.42 | -0.61 | -1.28% | 69418.07 | 32830.96 | 1.07% | | 000751 | 锌业股份 | 2.87 | 95.79 | -0.04 | -1.37% | 143042 | 4122.878 | 1.01% | | 600961 | 株冶集团 | 10.02 | 11.89 | -0.14 | -1.38% | 145875 | 14664.32 | 1.94% | | 002171 | 楚江新材 | 8.48 | 49.39 | -0.12 | -1.40% | 162932 | 14081.66 | 1.09% | | 688231 | 隆达股份 | 15.52 | 57.18 | -0.22 | -1.40% | 26685.03 | 4140.534 | 2.11% | | 601212 | 白银有色 | 2.71 | 165.59 | -0.04 | -1.45% | 497123 | 13527.52 | 0.67% | | 000060 | 中金岭南 | 4.46 | 14.94 | -0.10 | -2.19% | 508542 | 22850.33 | 1.36% | | 603399 | 永杉锂业 | 8.46 | -57.72 | -0.19 | -2.20% | 126930 | 10725.72 | 2.48% | | 688750 | 金天钛业 | 17.92 | 66.41 | -0.41 | -2.24% | 45969.06 | 8202.015 | 5.94% | | 002149 | 西部材料 | 18.41 | 58.66 | -0.45 | -2.39% | 114615 | 21482.48 | 2.35% | | 002540 | 亚太科技 | 5.77 | 16.62 | -0.16 | -2.70% | 125718 | 7351.594 | 1.45% | | 600531 | 豫光金铅 | 6.88 | 8.65 | -0.23 | -3.23% | 498096 | 34536.73 | 4.57% | | 600490 | 鹏欣资源 | 4.81 | -622.04 | -0.21 | -4.18% | 1427701 | 70063.41 | 7.16% | | 002114 | 罗平锌电 | 5.89 | -20.19 | -0.28 | -4.54% | 173191 | 10244.14 | 5.36% | | 300963 | 中洲特材 | 15.14 | 53.27 | -1.11 | -6.83% | 469165 | 74779.7 | 22.70% |
|