|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豫光金铅(600531)河南省上涨家数:63下跌家数:40平均涨幅:+0.53%平均换手:2.88%总成交额:197.75亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002189 | 中光学 | 19.26 | -11.75 | +1.75 | +9.99% | 116777 | 21918.23 | 4.47% | | 835207 | 众诚科技 | 23.68 | -127.00 | +1.80 | +8.23% | 42189 | 9727.089 | 7.49% | | 688626 | 翔宇医疗 | 38.44 | 70.84 | +2.70 | +7.55% | 24522.65 | 9291.177 | 1.53% | | 834407 | 驰诚股份 | 22.14 | 74.92 | +1.25 | +5.98% | 9600 | 2083.074 | 3.70% | | 002406 | 远东传动 | 7.26 | 43.70 | +0.32 | +4.61% | 570971 | 41042.1 | 9.48% | | 002225 | 濮耐股份 | 5.34 | 43.28 | +0.23 | +4.50% | 305132 | 16588.56 | 3.70% | | 002535 | 林州重机 | 3.77 | 33.09 | +0.16 | +4.43% | 298699 | 11283.12 | 4.07% | | 301182 | 凯旺科技 | 33.42 | -25.59 | +1.32 | +4.11% | 38385 | 12689.7 | 10.03% | | 300807 | 天迈科技 | 37.94 | -64.27 | +1.44 | +3.95% | 25308 | 9549.449 | 4.87% | | 872895 | 花溪科技 | 17.31 | 680.39 | +0.63 | +3.78% | 12743 | 2172.865 | 4.43% | | 300480 | 光力科技 | 13.12 | -42.00 | +0.46 | +3.63% | 74735 | 9772.874 | 3.02% | | 833580 | 科创新材 | 12.57 | 147.04 | +0.44 | +3.63% | 16395 | 2052.255 | 2.93% | | 300437 | 清水源 | 7.02 | -26.37 | +0.23 | +3.39% | 109474 | 7816.318 | 6.23% | | 600817 | 宇通重工 | 11.25 | 24.46 | +0.36 | +3.31% | 53514 | 6009.108 | 1.01% | | 832175 | 东方碳素 | 11.07 | -21.45 | +0.34 | +3.17% | 29631 | 3256.876 | 4.90% | | 600172 | 黄河旋风 | 3.69 | -5.09 | +0.11 | +3.07% | 395897 | 14514.63 | 3.10% | | 300248 | 新开普 | 13.74 | 66.42 | +0.40 | +3.00% | 287195 | 39807.92 | 7.02% | | 002536 | 飞龙股份 | 15.19 | 26.20 | +0.44 | +2.98% | 171397 | 25821.92 | 3.14% | | 838971 | 天马新材 | 27.46 | 88.51 | +0.77 | +2.88% | 16092 | 4385.993 | 1.91% | | 002448 | 中原内配 | 7.83 | 20.39 | +0.20 | +2.62% | 263543 | 20542.83 | 5.41% | | 831396 | 许昌智能 | 11.16 | 43.08 | +0.26 | +2.39% | 55659 | 6180.459 | 3.84% | | 603508 | 思维列控 | 25.75 | 17.08 | +0.59 | +2.34% | 104066 | 26433.81 | 2.73% | | 301361 | 众智科技 | 30.39 | 41.17 | +0.61 | +2.05% | 22065 | 6686.945 | 7.59% | | 300910 | 瑞丰新材 | 61.80 | 23.58 | +1.19 | +1.96% | 50421 | 31039.98 | 2.46% | | 301152 | 天力锂能 | 21.94 | -6.16 | +0.42 | +1.95% | 21516 | 4713.984 | 3.03% | | 002046 | 国机精工 | 15.33 | 29.07 | +0.28 | +1.86% | 286661 | 43233.12 | 5.45% | | 839725 | 惠丰钻石 | 28.43 | 658.73 | +0.51 | +1.83% | 17888 | 5064.945 | 4.25% | | 002358 | 森源电气 | 5.08 | 51.00 | +0.08 | +1.60% | 191356 | 9717.947 | 2.06% | | 300179 | 四方达 | 8.91 | 34.84 | +0.13 | +1.48% | 132906 | 11830.96 | 3.54% | | 300732 | 设研院 | 6.41 | -10.53 | +0.09 | +1.42% | 46630 | 2992.581 | 1.44% | | 300080 | 易成新能 | 3.57 | -8.06 | +0.05 | +1.42% | 152290 | 5455.218 | 0.81% | | 300614 | 百川畅银 | 11.26 | -6.62 | +0.15 | +1.35% | 23780 | 2673.159 | 1.48% | | 002407 | 多氟多 | 11.62 | -49.05 | +0.15 | +1.31% | 138741 | 16039.05 | 1.28% | | 600066 | 宇通客车 | 26.80 | 14.08 | +0.30 | +1.13% | 156494 | 41700.28 | 0.71% | | 600207 | 安彩高科 | 3.96 | -9.41 | +0.04 | +1.02% | 81349 | 3226.7 | 0.77% | | 600439 | 瑞贝卡 | 3.26 | -31.64 | +0.03 | +0.93% | 239213 | 7849.42 | 2.11% | | 002296 | 辉煌科技 | 10.93 | 14.73 | +0.10 | +0.92% | 138181 | 15074.96 | 3.98% | | 300259 | 新天科技 | 3.39 | 19.43 | +0.03 | +0.89% | 83903 | 2841.153 | 0.72% | | 300845 | 捷安高科 | 13.13 | 36.19 | +0.11 | +0.84% | 30371 | 3996.036 | 2.97% | | 002560 | 通达股份 | 6.31 | 123.20 | +0.05 | +0.80% | 95237 | 6022.769 | 2.10% | | 002132 | 恒星科技 | 3.18 | 209.94 | +0.02 | +0.63% | 224985 | 7160.954 | 1.61% | | 300263 | 隆华科技 | 6.78 | 50.64 | +0.04 | +0.59% | 124111 | 8417.961 | 1.61% | | 002936 | 郑州银行 | 1.85 | 8.74 | +0.01 | +0.54% | 541239 | 10048.8 | 0.81% | | 300007 | 汉威科技 | 41.27 | 170.78 | +0.22 | +0.54% | 509506 | 209388.4 | 17.99% | | 002431 | 棕榈股份 | 1.88 | -2.08 | +0.01 | +0.53% | 153444 | 2892.768 | 0.85% | | 300701 | 森霸传感 | 9.60 | 78.84 | +0.05 | +0.52% | 36286 | 3502.053 | 1.51% | | 000612 | 焦作万方 | 6.72 | 13.15 | +0.03 | +0.45% | 150359 | 10128.85 | 1.26% | | 301207 | 华兰疫苗 | 15.81 | 47.58 | +0.07 | +0.44% | 12220 | 1938.135 | 0.86% | | 003008 | 开普检测 | 20.74 | 24.32 | +0.09 | +0.44% | 8260 | 1715.761 | 1.06% | | 002714 | 牧原股份 | 39.67 | 8.76 | +0.17 | +0.43% | 225813 | 89380.04 | 0.59% | | 002601 | 龙佰集团 | 16.54 | 20.73 | +0.07 | +0.43% | 86037 | 14212.98 | 0.43% | | 001215 | 千味央厨 | 26.54 | 36.54 | +0.10 | +0.38% | 17105 | 4587.008 | 1.77% | | 600403 | 大有能源 | 3.31 | -7.00 | +0.01 | +0.30% | 134835 | 4475.42 | 0.56% | | 300481 | 濮阳惠成 | 13.35 | 22.86 | +0.04 | +0.30% | 28083 | 3767.445 | 0.96% | | 000949 | 新乡化纤 | 3.89 | 31.35 | +0.01 | +0.26% | 238676 | 9312.037 | 1.40% | | 600595 | 中孚实业 | 3.93 | 17.70 | +0.01 | +0.26% | 448502 | 17830.71 | 1.12% | | 000544 | 中原环保 | 8.15 | 8.16 | +0.02 | +0.25% | 48030 | 3928.147 | 0.49% | | 000933 | 神火股份 | 17.02 | 9.76 | +0.04 | +0.24% | 252135 | 43241.05 | 1.12% | | 002007 | 华兰生物 | 16.38 | 26.29 | +0.03 | +0.18% | 73606 | 12056.76 | 0.47% | | 301071 | 力量钻石 | 27.40 | 65.23 | +0.05 | +0.18% | 22730 | 6254.237 | 1.17% | | 300109 | 新开源 | 14.85 | 23.32 | +0.02 | +0.13% | 53133 | 7953.781 | 1.18% | | 838402 | 硅烷科技 | 8.97 | 48.74 | +0.01 | +0.11% | 52471 | 4694.127 | 1.24% | | 688517 | 金冠电气 | 13.62 | 20.76 | +0.01 | +0.07% | 16223.61 | 2216.721 | 1.19% | | 001896 | 豫能控股 | 4.21 | -77.16 | 0.00 | 0.00% | 696762 | 30348.45 | 4.57% | | 300013 | *ST新宁 | -- | -- | -- | -- | -- | -- | -- | | 002613 | 北玻股份 | 3.73 | 105.65 | 0.00 | 0.00% | 90232 | 3380.575 | 1.48% | | 301089 | 拓新药业 | 25.01 | -124.03 | 0.00 | 0.00% | 24340 | 6162.343 | 2.68% | | 688119 | 中钢洛耐 | 3.58 | -82.99 | 0.00 | 0.00% | 41607.62 | 1498.244 | 0.73% | | 603658 | 安图生物 | 38.51 | 19.30 | -0.05 | -0.13% | 21865 | 8438.591 | 0.38% | | 002179 | 中航光电 | 40.63 | 26.54 | -0.09 | -0.22% | 127526 | 52124.41 | 0.61% | | 601375 | 中原证券 | 3.82 | 81.35 | -0.01 | -0.26% | 316729 | 12150.66 | 0.92% | | 601608 | 中信重工 | 4.37 | 53.27 | -0.02 | -0.46% | 560952 | 24606.58 | 1.23% | | 688357 | 建龙微纳 | 24.56 | 35.86 | -0.12 | -0.49% | 7781.51 | 1937.607 | 0.78% | | 600121 | 郑州煤电 | 3.59 | 23.19 | -0.02 | -0.55% | 162386 | 5862.847 | 1.33% | | 601677 | 明泰铝业 | 12.01 | 8.18 | -0.07 | -0.58% | 85605 | 10344.53 | 0.72% | | 002423 | 中粮资本 | 11.89 | 41.39 | -0.08 | -0.67% | 191092 | 22696.13 | 0.83% | | 601038 | 一拖股份 | 13.16 | 17.35 | -0.09 | -0.68% | 34960 | 4612.44 | 0.48% | | 002216 | 三全食品 | 11.53 | 19.45 | -0.08 | -0.69% | 46828 | 5424.813 | 0.74% | | 601717 | 郑煤机 | 14.92 | 6.69 | -0.13 | -0.86% | 259928 | 38911 | 1.69% | | 600810 | 神马股份 | 8.03 | -256.65 | -0.07 | -0.86% | 104650 | 8378.734 | 1.04% | | 601666 | 平煤股份 | 8.22 | 11.55 | -0.08 | -0.96% | 140843 | 11650.86 | 0.57% | | 603993 | 洛阳钼业 | 7.06 | 9.85 | -0.07 | -0.98% | 1160222 | 82098.75 | 0.66% | | 000719 | 中原传媒 | 12.39 | 11.45 | -0.15 | -1.20% | 85676 | 10681.98 | 1.28% | | 301376 | 致欧科技 | 17.89 | 20.88 | -0.22 | -1.21% | 13058 | 2361.693 | 0.68% | | 603566 | 普莱柯 | 13.54 | 39.57 | -0.17 | -1.24% | 78348 | 10660.66 | 2.26% | | 605368 | 蓝天燃气 | 10.22 | 16.88 | -0.13 | -1.26% | 62912 | 6408.416 | 0.94% | | 300908 | 仲景食品 | 28.84 | 24.35 | -0.41 | -1.40% | 12225 | 3555.658 | 0.99% | | 600312 | 平高电气 | 16.22 | 19.11 | -0.24 | -1.46% | 108465 | 17721.67 | 0.80% | | 600876 | 凯盛新能 | 9.19 | -8.14 | -0.14 | -1.50% | 23214 | 2146.58 | 0.59% | | 000400 | 许继电气 | 21.26 | 19.92 | -0.33 | -1.53% | 150624 | 32167.24 | 1.49% | | 600569 | 安阳钢铁 | 1.85 | -1.92 | -0.03 | -1.60% | 264601 | 4872.99 | 0.92% | | 600020 | 中原高速 | 4.55 | 10.74 | -0.08 | -1.73% | 234801 | 10684.46 | 1.04% | | 600285 | 羚锐制药 | 22.85 | 17.30 | -0.45 | -1.93% | 62922 | 14433.85 | 1.11% | | 000885 | 城发环境 | 13.45 | 7.25 | -0.29 | -2.11% | 64666 | 8773.9 | 1.01% | | 002857 | 三晖电气 | 13.47 | 248.55 | -0.31 | -2.25% | 43020 | 5874.181 | 3.36% | | 001277 | 速达股份 | 37.57 | 23.79 | -0.87 | -2.26% | 9645 | 3633.559 | 5.08% | | 600469 | 风神股份 | 5.29 | 16.44 | -0.13 | -2.40% | 74133 | 3936.608 | 1.02% | | 831087 | 秋乐种业 | 17.19 | 64.01 | -0.44 | -2.50% | 92418 | 16095.64 | 5.74% | | 600222 | 太龙药业 | 5.02 | 93.54 | -0.13 | -2.52% | 167907 | 8493.921 | 2.93% | | 600186 | 莲花控股 | 6.59 | 46.48 | -0.19 | -2.80% | 1771620 | 117180.9 | 9.92% | | 002582 | 好想你 | 11.31 | -114.24 | -0.33 | -2.84% | 546011 | 63188.65 | 15.87% | | 300850 | 新强联 | 28.64 | 36.12 | -0.86 | -2.92% | 125152 | 36306.75 | 5.02% | | 301277 | 新天地 | 11.45 | 25.76 | -0.36 | -3.05% | 153235 | 17846.22 | 15.17% | | 600531 | 豫光金铅 | 6.88 | 8.65 | -0.23 | -3.23% | 498096 | 34536.73 | 4.57% | | 002321 | 华英农业 | 2.26 | 249.44 | -0.08 | -3.42% | 729428 | 16302.74 | 3.43% | | 688313 | 仕佳光子 | 25.85 | 79.23 | -1.03 | -3.83% | 396169.6 | 103473.4 | 8.63% | | 300829 | 金丹科技 | 18.45 | 60.16 | -0.79 | -4.11% | 102593 | 19332.76 | 7.76% | | 000895 | 双汇发展 | 24.98 | 17.83 | -1.08 | -4.14% | 294213 | 73973.13 | 0.85% |
|