中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豫光金铅(600531)河南省上涨家数:72下跌家数:42平均涨幅:+0.69%平均换手:1.93%总成交额:157.77亿元
更新时间：2026-11-10 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002535林州重机2.82-9.11+0.26+10.16%41799411358.665.60%
300007汉威科技42.8787.51+3.27+8.26%333486144611.211.65%
688313仕佳光子91.7563.00+5.84+6.80%147643.1134254.13.27%
002536飞龙股份30.87129.76+1.94+6.71%26676781437.614.89%
300807天迈科技31.11-65.91+1.84+6.29%121333720.152.17%
002431ST棕榈1.22-1.87+0.05+4.27%2248862698.471.25%
301699洛轴股份33.5943.91+1.33+4.12%14002546544.4720.02%
300480光力科技26.3772.23+0.87+3.41%5992015790.182.22%
600121郑州煤电4.89-7.21+0.16+3.38%176141785692.8414.46%
001215千味央厨31.7750.95+0.99+3.22%103483267.261.07%
920207众诚科技22.9483.58+0.71+3.19%4871111144.668.65%
300701森霸传感8.8542.09+0.27+3.15%300052637.231.19%
301182凯旺科技47.50-28.07+1.23+2.66%124275861.71.42%
002448中原内配10.6111.47+0.24+2.31%814448648.2711.40%
001896豫能控股9.5871.70+0.20+2.13%24769123663.871.62%
300259新天科技3.4423.10+0.07+2.08%1155463967.821.00%
300179四方达26.37104.77+0.53+2.05%11363030040.553.02%
688626翔宇医疗41.4683.92+0.80+1.97%10860.374525.4180.68%
002857三晖电气14.93-30.72+0.28+1.91%112111674.210.87%
300248新开普8.0396.48+0.15+1.90%355122858.330.87%
300614百川畅银8.63-3.27+0.16+1.89%118121017.310.74%
301071力量钻石54.0356.38+0.93+1.75%5981032444.73.20%
920725惠丰钻石66.197684.84+1.09+1.67%126428458.0182.86%
920096嘉晨智能32.1829.37+0.51+1.61%98123177.2346.06%
003008开普检测17.8422.65+0.28+1.59%63481131.220.79%
920175东方碳素8.03-8.51+0.12+1.52%723015768.5649.12%
920229世纪数码33.0124.05+0.49+1.51%77622580.2535.85%
002582好想你10.132.22+0.15+1.50%16156716258.684.69%
300845捷安高科14.8282.25+0.21+1.44%418636234.252.88%
600439ST瑞贝卡1.63-11.75+0.02+1.24%37353607.750.33%
603993洛阳钼业13.719.75+0.15+1.11%66611391425.730.38%
000719中原传媒13.8010.40+0.15+1.10%390375360.310.59%
300481濮阳惠成12.4329.53+0.13+1.06%312883883.241.08%
002406远东传动6.1520.58+0.06+0.99%555113416.910.99%
688357建龙微纳25.9926.94+0.25+0.97%7018.481821.8320.70%
300109新开源10.6249.47+0.10+0.95%388064119.410.74%
600222太龙药业6.6773.29+0.06+0.91%1238408243.042.21%
002560通达股份5.6154.70+0.05+0.90%815584590.071.29%
600172黄河旋风11.27-21.84+0.10+0.90%43058748853.293.35%
920415恒拓开源8.3343.76+0.07+0.85%4460371.52410.42%
920156海昌智能37.6115.58+0.31+0.83%62922383.682.81%
300013新宁物流3.73136.85+0.03+0.81%480011789.120.86%
001365天海电子30.1231.85+0.24+0.80%82362484.841.43%
300732设研院5.05-8.02+0.04+0.80%18354926.980.50%
300263隆华科技7.6146.53+0.06+0.79%1098318406.321.14%
600531豫光金铅10.0711.48+0.07+0.70%926629342.880.77%
601608中信重工4.5855.52+0.03+0.66%1184185434.740.26%
300910瑞丰新材22.2912.80+0.14+0.63%238535302.360.89%
000400许继电气24.6929.02+0.15+0.61%9589723549.490.94%
301089拓新药业20.92-32.90+0.12+0.58%65671378.740.73%
688119中钢洛耐3.53-15.33+0.02+0.57%32034.741137.7210.28%
002936郑州银行1.828.22+0.01+0.55%4748918569.150.67%
001257盛龙股份18.3330.81+0.10+0.55%200323669.11.33%
002321华英农业1.84-61.77+0.01+0.55%2474744551.641.16%
920496许昌智能5.54-21.83+0.03+0.54%6282348.90640.43%
002296辉煌科技8.7418.95+0.04+0.46%226391987.720.65%
600186莲花控股8.8140.80+0.04+0.46%43192238300.322.41%
002407多氟多22.9937.65+0.10+0.44%22917952699.092.12%
601677明泰铝业14.807.44+0.06+0.41%604808933.420.49%
002046国机精工43.75169.47+0.17+0.39%6116727080.031.14%
300850新强联24.5414.01+0.09+0.37%4060710026.761.26%
000949新乡化纤5.7815.64+0.02+0.35%1085276284.520.66%
920971天马新材21.8346.05+0.07+0.32%102732266.2351.20%
002613北玻股份3.30105.67+0.01+0.30%880772908.31.14%
920225利通科技13.2124.15+0.04+0.30%5761764.17520.70%
001277速达股份26.6024.36+0.08+0.30%68231821.971.49%
301152天力锂能20.36-24.45+0.06+0.30%150693076.542.13%
002601龙佰集团15.3838.57+0.04+0.26%445826847.990.23%
301207华兰疫苗15.44201.04+0.04+0.26%229883553.020.38%
688517金冠电气20.6855.49+0.04+0.19%36541.887555.8792.67%
600312平高电气21.2221.04+0.04+0.19%7657616173.310.56%
603658安图生物39.2321.24+0.02+0.05%242859519.140.42%
600810神马股份5.11-48.490.000.00%204191047.140.19%
002132恒星科技3.42123.420.000.00%892883067.760.64%
002189中光学16.77-27.830.000.00%87331470.090.33%
002225濮耐股份3.19169.030.000.00%469451501.150.48%
601375中原证券3.7928.130.000.00%756762872.560.22%
002007华兰生物12.1637.85-0.01-0.08%342544163.440.22%
920402硅烷科技7.03-17.61-0.01-0.14%13745971.19060.50%
603508思维列控20.6414.01-0.04-0.19%84981757.210.22%
601717中创智领15.308.78-0.03-0.20%635839730.760.41%
002358森源电气4.9649.00-0.01-0.20%348301733.170.37%
000885城发环境12.016.62-0.03-0.25%147211766.680.23%
002179中航光电34.2530.48-0.09-0.26%8413229003.750.40%
300080易成新能3.69-8.32-0.01-0.27%777462874.230.42%
000544中原环保7.107.28-0.02-0.28%12546891.850.13%
000519中兵红箭13.78128.64-0.04-0.29%11168715449.410.80%
000612焦作万方9.545.93-0.03-0.31%993909507.3110.83%
300908仲景食品18.1618.33-0.06-0.33%159362891.040.89%
002714牧原股份44.37-29.75-0.18-0.40%11773752153.210.36%
603566普莱柯9.2729.87-0.04-0.43%139091290.730.40%
601038一拖股份13.8317.85-0.07-0.50%221043062.030.30%
688066*ST航图6.82-1.07-0.04-0.58%50023.623399.1141.63%
300437清水源9.59-150.24-0.06-0.62%682476565.473.93%
600817宇通重工8.8317.74-0.06-0.67%8817785.670.17%
600020中原高速4.2212.23-0.03-0.71%1223855153.30.54%
600595中孚实业5.576.62-0.04-0.71%26711714956.560.67%
920454同心传动10.9842.92-0.08-0.72%2129234.16890.43%
601666平煤股份7.8031.00-0.06-0.76%14303011150.040.58%
605368蓝天燃气6.4821.32-0.05-0.77%226051466.840.32%
002423中粮资本9.0015.72-0.07-0.77%569445142.480.25%
000895双汇发展24.3617.63-0.20-0.81%6294015298.010.18%
920407驰诚股份9.6654.50-0.08-0.82%8971878.40061.99%
920580科创新材10.5728.38-0.09-0.84%4169443.15690.76%
600876凯盛新能6.87-2.88-0.06-0.87%294702042.130.74%
600403大有能源6.07-7.35-0.06-0.98%58727935679.232.46%
002216三全食品11.6018.13-0.12-1.02%225352615.610.36%
600285羚锐制药23.0315.79-0.24-1.03%6102814068.971.08%
301277新天地8.7536.89-0.11-1.24%203351796.390.52%
301376致欧科技21.2119.42-0.28-1.30%197704172.881.02%
600469风神股份4.3641.31-0.06-1.36%286211261.690.34%
000933神火股份25.127.06-0.36-1.41%15883740061.120.71%
301361众智科技30.7435.84-0.47-1.51%320499867.985.69%
600569安阳钢铁1.85-2.10-0.03-1.60%3824327107.571.33%
600066宇通客车30.0812.23-0.57-1.86%11155133499.840.50%
300829金丹科技24.6383.55-0.48-1.91%7874519531.844.56%
920087秋乐种业14.04119.58-0.30-2.09%7889410993.24.81%
600207安彩高科4.94-7.15-0.20-3.89%47351923287.284.51%
920895花溪科技17.76-1127.89-0.74-4.00%324825834.28911.30%

转至豫光金铅（600531）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。