|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华昌达(300278)专用设备制造业上涨家数:79下跌家数:304平均涨幅:-1.67%平均换手:2.46%总成交额:481.04亿元 更新时间：2025-03-24 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002204 | 大连重工 | 7.70 | 33.57 | +0.70 | +10.00% | 120259 | 9259.92 | 0.62% | | 603280 | 南方路机 | 30.80 | 29.22 | +2.80 | +10.00% | 52158 | 15994.54 | 18.67% | | 600320 | 振华重工 | 5.41 | 45.01 | +0.49 | +9.96% | 512012 | 27699.83 | 1.54% | | 601608 | 中信重工 | 5.60 | 68.47 | +0.34 | +6.46% | 4303984 | 244488 | 9.46% | | 300402 | 宝色股份 | 22.00 | 77.60 | +1.32 | +6.38% | 265806 | 57143.3 | 10.91% | | 688037 | 芯源微 | 104.20 | 99.29 | +5.64 | +5.72% | 84973.93 | 86560.95 | 4.23% | | 301392 | 汇成真空 | 87.91 | 94.69 | +4.43 | +5.31% | 12458 | 10873.35 | 5.54% | | 000584 | *ST工智 | 2.76 | -5.79 | +0.13 | +4.94% | 183458 | 5018.21 | 2.42% | | 688147 | 微导纳米 | 32.23 | 68.81 | +1.51 | +4.92% | 55970.15 | 18141.16 | 5.73% | | 000852 | 石化机械 | 8.69 | 93.77 | +0.40 | +4.83% | 1583541 | 142118.4 | 16.83% | | 300238 | 冠昊生物 | 13.61 | 205.38 | +0.62 | +4.77% | 211982 | 29090.12 | 8.00% | | 688410 | 山外山 | 11.39 | 48.91 | +0.48 | +4.40% | 64623.34 | 7312.521 | 2.76% | | 603901 | 永创智能 | 11.04 | -321.10 | +0.45 | +4.25% | 341397 | 37946.8 | 7.06% | | 301101 | 明月镜片 | 55.68 | 65.18 | +2.25 | +4.21% | 69246 | 39543.37 | 3.63% | | 688120 | 华海清科 | 170.71 | 45.89 | +6.85 | +4.18% | 39771.7 | 67564.87 | 2.34% | | 688630 | 芯碁微装 | 66.27 | 52.94 | +2.42 | +3.79% | 24047.24 | 15911.35 | 1.83% | | 688072 | 拓荆科技 | 173.74 | 73.32 | +6.28 | +3.75% | 20602.82 | 35515.06 | 1.33% | | 300757 | 罗博特科 | 187.27 | 250.41 | +6.72 | +3.72% | 41492 | 78869.18 | 2.80% | | 300998 | 宁波方正 | 18.27 | -87.94 | +0.64 | +3.63% | 41311 | 7514.07 | 3.84% | | 601798 | 蓝科高新 | 8.58 | -28.27 | +0.30 | +3.62% | 638148 | 56627.57 | 18.00% | | 601100 | 恒立液压 | 86.21 | 45.57 | +2.91 | +3.49% | 80918 | 69419.59 | 0.60% | | 873706 | 铁拓机械 | 18.72 | 31.43 | +0.62 | +3.43% | 17044 | 3168.418 | 4.02% | | 300228 | 富瑞特装 | 9.02 | 22.56 | +0.29 | +3.32% | 607565 | 54092.9 | 10.98% | | 301030 | 仕净科技 | 23.82 | 24.73 | +0.68 | +2.94% | 114210 | 26834.65 | 6.69% | | 600761 | 安徽合力 | 20.60 | 13.17 | +0.53 | +2.64% | 81109 | 16518.47 | 0.91% | | 688617 | 惠泰医疗 | 374.20 | 53.94 | +9.48 | +2.60% | 2540.74 | 9368.313 | 0.26% | | 002371 | 北方华创 | 429.50 | 41.87 | +10.70 | +2.55% | 33485 | 143245.8 | 0.63% | | 301367 | 怡和嘉业 | 61.88 | 36.48 | +1.48 | +2.45% | 7648 | 4708.76 | 1.35% | | 600582 | 天地科技 | 6.69 | 10.56 | +0.16 | +2.45% | 516887 | 34513.83 | 1.25% | | 688700 | 东威科技 | 40.85 | 172.28 | +0.97 | +2.43% | 39915.3 | 16425.59 | 1.34% | | 688200 | 华峰测控 | 144.41 | 58.57 | +3.41 | +2.42% | 9609.03 | 13871.71 | 0.71% | | 688361 | 中科飞测 | 87.96 | 3014.74 | +2.04 | +2.37% | 23655.39 | 20856.18 | 0.97% | | 688478 | 晶升股份 | 33.34 | 86.63 | +0.77 | +2.36% | 15961.92 | 5339.676 | 1.56% | | 301601 | 惠通科技 | 35.19 | 43.62 | +0.78 | +2.27% | 44884 | 15389.21 | 14.98% | | 002430 | 杭氧股份 | 21.51 | 20.35 | +0.47 | +2.23% | 66027 | 14126.8 | 0.68% | | 002353 | 杰瑞股份 | 37.62 | 15.48 | +0.76 | +2.06% | 85079 | 31800.81 | 1.23% | | 688646 | 逸飞激光 | 41.80 | 55.73 | +0.82 | +2.00% | 18387 | 7672.229 | 3.17% | | 688652 | 京仪装备 | 61.68 | 67.45 | +1.13 | +1.87% | 6362.38 | 3927.865 | 0.62% | | 688377 | 迪威尔 | 23.51 | 49.25 | +0.41 | +1.77% | 61766.51 | 14561.85 | 3.17% | | 301468 | 博盈特焊 | 24.34 | 36.38 | +0.40 | +1.67% | 43417 | 10837.68 | 5.65% | | 600579 | 中化装备 | 9.29 | -1.77 | +0.15 | +1.64% | 474704 | 44363.29 | 9.60% | | 688082 | 盛美上海 | 103.09 | 39.22 | +1.58 | +1.56% | 6943.07 | 7155.248 | 0.16% | | 603338 | 浙江鼎力 | 60.16 | 14.98 | +0.91 | +1.54% | 32956 | 19705.83 | 0.65% | | 600031 | 三一重工 | 19.87 | 31.65 | +0.28 | +1.43% | 328117 | 65252.77 | 0.39% | | 688627 | 精智达 | 71.77 | 82.06 | +0.97 | +1.37% | 13793.06 | 9822.594 | 6.48% | | 600815 | 厦工股份 | 2.96 | -31.52 | +0.04 | +1.37% | 304205 | 9190.66 | 1.71% | | 836961 | 西磁科技 | 33.67 | 104.32 | +0.43 | +1.29% | 9174 | 3087.186 | 2.45% | | 836942 | 恒立钻具 | 17.20 | 22.89 | +0.20 | +1.18% | 11253 | 1945.41 | 2.73% | | 300092 | 科新机电 | 13.34 | 21.44 | +0.14 | +1.06% | 116271 | 15404.86 | 5.54% | | 873703 | 广厦环能 | 25.53 | 22.89 | +0.25 | +0.99% | 6130 | 1566.068 | 1.86% | | 603081 | 大丰实业 | 14.73 | 204.57 | +0.14 | +0.96% | 89941 | 13414.02 | 2.21% | | 600055 | 万东医疗 | 16.97 | 75.82 | +0.16 | +0.95% | 113992 | 19862.86 | 2.11% | | 603283 | 赛腾股份 | 61.73 | 16.18 | +0.54 | +0.88% | 18847 | 11646.22 | 0.97% | | 834014 | 特瑞斯 | 12.53 | 26.11 | +0.10 | +0.80% | 5956 | 741.0711 | 0.87% | | 603061 | 金海通 | 76.94 | 58.82 | +0.61 | +0.80% | 3001 | 2313.44 | 0.72% | | 300201 | 海伦哲 | 6.05 | 29.64 | +0.04 | +0.67% | 413800 | 25167.94 | 4.12% | | 002595 | 豪迈科技 | 57.69 | 22.94 | +0.35 | +0.61% | 12598 | 7268.169 | 0.16% | | 688576 | 西山科技 | 68.00 | 31.22 | +0.40 | +0.59% | 2366.32 | 1609.166 | 1.06% | | 300529 | 健帆生物 | 26.20 | 26.30 | +0.15 | +0.58% | 29443 | 7706.11 | 0.56% | | 688301 | 奕瑞科技 | 106.48 | 30.43 | +0.60 | +0.57% | 5205.15 | 5517.035 | 0.36% | | 605305 | 中际联合 | 28.21 | 18.36 | +0.15 | +0.53% | 17868 | 5053.17 | 0.84% | | 300818 | 耐普矿机 | 23.59 | 33.31 | +0.12 | +0.51% | 21103 | 4961.47 | 1.93% | | 301363 | 美好医疗 | 28.34 | 42.51 | +0.14 | +0.50% | 10850 | 3077.71 | 0.97% | | 688677 | 海泰新光 | 38.37 | 34.31 | +0.18 | +0.47% | 1475.11 | 567.364 | 0.12% | | 002432 | 九安医疗 | 41.62 | 11.42 | +0.18 | +0.43% | 17637 | 7337.11 | 0.37% | | 300776 | 帝尔激光 | 64.27 | 34.81 | +0.23 | +0.36% | 29388 | 18861.84 | 1.75% | | 300316 | 晶盛机电 | 33.84 | 11.07 | +0.12 | +0.36% | 45809 | 15342.49 | 0.37% | | 688012 | 中微公司 | 191.86 | 77.58 | +0.62 | +0.32% | 29818.75 | 57428.01 | 0.48% | | 688198 | 佰仁医疗 | 111.93 | 105.72 | +0.33 | +0.30% | 880.86 | 988.447 | 0.06% | | 600499 | 科达制造 | 7.97 | 19.71 | +0.02 | +0.25% | 46775 | 3723.07 | 0.24% | | 000157 | 中联重科 | 8.04 | 18.41 | +0.02 | +0.25% | 266167 | 21484.79 | 0.38% | | 000528 | 柳工 | 12.52 | 18.56 | +0.03 | +0.24% | 135445 | 17051.15 | 0.67% | | 300604 | 长川科技 | 43.60 | 68.11 | +0.10 | +0.23% | 65686 | 28724.36 | 1.40% | | 603337 | 杰克股份 | 31.56 | 20.45 | +0.07 | +0.22% | 11490 | 3627.42 | 0.24% | | 872931 | 无锡鼎邦 | 14.18 | 30.83 | +0.03 | +0.21% | 5536 | 785.0498 | 1.92% | | 002366 | 融发核电 | 5.20 | 58.00 | +0.01 | +0.19% | 604423 | 31720.7 | 4.81% | | 688312 | 燕麦科技 | 29.00 | 45.54 | +0.02 | +0.07% | 4534.54 | 1315.03 | 0.31% | | 002997 | 瑞鹄模具 | 43.56 | 30.34 | +0.03 | +0.07% | 25031 | 11001.71 | 1.20% | | 688726 | 拉普拉斯 | 45.85 | 45.24 | +0.03 | +0.07% | 4100.83 | 1878.069 | 1.22% | | 603800 | 洪田股份 | 31.80 | 28.86 | 0.00 | 0.00% | 21916 | 7084.25 | 1.05% | | 688314 | 康拓医疗 | 28.30 | 25.96 | 0.00 | 0.00% | 2715.42 | 773.3068 | 0.33% | | 688029 | 南微医学 | 66.00 | 22.47 | -0.01 | -0.02% | 5847.83 | 3853.098 | 0.31% | | 835892 | 中科美菱 | 18.67 | 115.72 | -0.01 | -0.05% | 18376 | 3413.023 | 6.59% | | 601038 | 一拖股份 | 14.14 | 15.69 | -0.01 | -0.07% | 30278 | 4272.71 | 0.41% | | 688633 | 星球石墨 | 27.23 | 25.85 | -0.02 | -0.07% | 3730.35 | 1020.647 | 0.26% | | 001395 | 亚联机械 | 41.19 | 34.77 | -0.04 | -0.10% | 13987 | 5797.74 | 7.25% | | 688623 | 双元科技 | 56.50 | 38.55 | -0.06 | -0.11% | 1261.01 | 711.6904 | 0.68% | | 832802 | 保丽洁 | 18.28 | 52.85 | -0.02 | -0.11% | 4654 | 852.7377 | 2.74% | | 688139 | 海尔生物 | 33.30 | 28.88 | -0.04 | -0.12% | 10640.61 | 3561.242 | 0.33% | | 300653 | 正海生物 | 22.33 | 23.97 | -0.03 | -0.13% | 9272 | 2079.29 | 0.52% | | 300648 | 星云股份 | 26.60 | -24.78 | -0.04 | -0.15% | 18668 | 5012.57 | 1.76% | | 001332 | 锡装股份 | 37.51 | 16.89 | -0.06 | -0.16% | 13129 | 4992.88 | 4.86% | | 688016 | 心脉医疗 | 91.97 | 17.25 | -0.15 | -0.16% | 3730.97 | 3434.367 | 0.30% | | 688581 | 安杰思 | 66.63 | 18.33 | -0.11 | -0.16% | 1438.82 | 960.2042 | 0.35% | | 002690 | 美亚光电 | 15.68 | 21.90 | -0.03 | -0.19% | 23474 | 3687.39 | 0.54% | | 300396 | 迪瑞医疗 | 15.62 | 18.21 | -0.03 | -0.19% | 25484 | 3977.04 | 0.94% | | 603855 | 华荣股份 | 23.50 | 16.49 | -0.06 | -0.25% | 27984 | 6653.46 | 0.84% | | 688273 | 麦澜德 | 28.36 | 27.76 | -0.08 | -0.28% | 6047.61 | 1735.079 | 1.64% | | 600587 | 新华医疗 | 16.21 | 14.20 | -0.05 | -0.31% | 25470 | 4144.23 | 0.42% | | 688212 | 澳华内镜 | 42.41 | 114.29 | -0.14 | -0.33% | 3886.1 | 1648.778 | 0.29% | | 300751 | 迈为股份 | 85.55 | 24.91 | -0.29 | -0.34% | 13284 | 11307.92 | 0.69% | | 301122 | 采纳股份 | 23.52 | 37.19 | -0.08 | -0.34% | 14413 | 3409.4 | 2.14% | | 002223 | 鱼跃医疗 | 35.76 | 20.64 | -0.13 | -0.36% | 18736 | 6725.78 | 0.20% | | 831152 | 昆工科技 | 21.61 | -95.76 | -0.08 | -0.37% | 26399 | 5862.947 | 3.21% | | 600528 | 中铁工业 | 7.97 | 11.23 | -0.03 | -0.38% | 117868 | 9482.48 | 0.53% | | 301021 | 英诺激光 | 31.20 | 1803.18 | -0.12 | -0.38% | 30295 | 9565.76 | 1.99% | | 688400 | 凌云光 | 30.40 | 133.92 | -0.12 | -0.39% | 34472.1 | 10526.25 | 1.44% | | 600817 | 宇通重工 | 12.49 | 29.90 | -0.05 | -0.40% | 63701 | 8011.729 | 1.21% | | 605369 | 拱东医疗 | 28.38 | 27.56 | -0.12 | -0.42% | 2412 | 687.78 | 0.15% | | 300760 | 迈瑞医疗 | 239.44 | 23.44 | -1.06 | -0.44% | 19985 | 47859.88 | 0.16% | | 000425 | 徐工机械 | 8.88 | 18.10 | -0.04 | -0.45% | 183828 | 16395.14 | 0.23% | | 836414 | 欧普泰 | 13.25 | 240.58 | -0.06 | -0.45% | 11426 | 1525.226 | 2.07% | | 603301 | 振德医疗 | 21.44 | 27.82 | -0.10 | -0.46% | 6305 | 1357.32 | 0.24% | | 688376 | 美埃科技 | 37.17 | 26.35 | -0.18 | -0.48% | 5257.659 | 1963.774 | 1.03% | | 688085 | 三友医疗 | 17.83 | 130.85 | -0.09 | -0.50% | 3084.66 | 552.6659 | 0.12% | | 000680 | 山推股份 | 9.77 | 15.64 | -0.05 | -0.51% | 76155 | 7461.51 | 0.58% | | 688003 | 天准科技 | 53.32 | 82.71 | -0.28 | -0.52% | 17617.53 | 9549.567 | 0.91% | | 832522 | 纳科诺尔 | 56.93 | 36.55 | -0.31 | -0.54% | 11719 | 6750.415 | 1.28% | | 300298 | 三诺生物 | 23.68 | 60.27 | -0.13 | -0.55% | 16377 | 3872.46 | 0.36% | | 836717 | 瑞星股份 | 10.52 | 54.43 | -0.06 | -0.57% | 6939 | 722.5649 | 1.66% | | 688096 | 京源环保 | 13.89 | -37.54 | -0.08 | -0.57% | 33192.82 | 4656.802 | 2.10% | | 301325 | 曼恩斯特 | 62.70 | 58.34 | -0.37 | -0.59% | 17697 | 11141.06 | 3.06% | | 688501 | 青达环保 | 19.93 | 26.05 | -0.12 | -0.60% | 28525.82 | 5772.682 | 3.49% | | 688236 | 春立医疗 | 13.21 | 32.00 | -0.08 | -0.60% | 6185.2 | 823.1674 | 0.78% | | 688128 | 中国电研 | 22.72 | 19.75 | -0.14 | -0.61% | 11363.38 | 2600.169 | 0.28% | | 688789 | 宏华数科 | 77.10 | 22.10 | -0.52 | -0.67% | 7120.84 | 5484.904 | 0.59% | | 688161 | 威高骨科 | 27.83 | 72.01 | -0.19 | -0.68% | 3569.67 | 1001.103 | 0.09% | | 301128 | 强瑞技术 | 78.05 | 60.88 | -0.54 | -0.69% | 11951 | 9471.52 | 4.18% | | 000622 | *ST恒立 | 2.79 | -53.39 | -0.02 | -0.71% | 77484 | 2165.1 | 1.82% | | 300151 | 昌红科技 | 15.52 | 132.16 | -0.12 | -0.77% | 28265 | 4430.59 | 0.77% | | 002008 | 大族激光 | 28.88 | 18.87 | -0.23 | -0.79% | 137550 | 39811.28 | 1.40% | | 301022 | 海泰科 | 26.90 | 98.74 | -0.22 | -0.81% | 14989 | 4089.56 | 2.87% | | 688006 | 杭可科技 | 18.66 | 23.91 | -0.16 | -0.85% | 10222.22 | 1917.461 | 0.17% | | 603205 | 健尔康 | 37.15 | 35.85 | -0.33 | -0.88% | 4104 | 1531.64 | 1.40% | | 301033 | 迈普医学 | 46.82 | 45.63 | -0.42 | -0.89% | 2554 | 1208.15 | 0.46% | | 688607 | 康众医疗 | 16.50 | 83.18 | -0.15 | -0.90% | 6255.15 | 1040.587 | 0.71% | | 301013 | 利和兴 | 20.59 | -190.28 | -0.19 | -0.91% | 207121 | 43117.31 | 10.94% | | 300545 | 联得装备 | 33.47 | 24.42 | -0.32 | -0.95% | 15710 | 5292.92 | 1.39% | | 301369 | 联动科技 | 54.58 | 149.00 | -0.53 | -0.96% | 4784 | 2637.29 | 1.97% | | 002382 | 蓝帆医疗 | 5.09 | -11.85 | -0.05 | -0.97% | 44895 | 2294.21 | 0.45% | | 002698 | 博实股份 | 19.17 | 35.31 | -0.19 | -0.98% | 114818 | 22221.48 | 1.36% | | 300171 | 东富龙 | 13.11 | 59.21 | -0.13 | -0.98% | 25426 | 3354.9 | 0.45% | | 603309 | 维力医疗 | 12.09 | 16.45 | -0.12 | -0.98% | 12713 | 1551.56 | 0.44% | | 300382 | 斯莱克 | 13.03 | 946.80 | -0.13 | -0.99% | 80307 | 10497.72 | 1.26% | | 688277 | 天智航-U | 12.88 | -36.07 | -0.13 | -1.00% | 37870.64 | 4879.515 | 0.84% | | 688101 | 三达膜 | 13.66 | 14.53 | -0.14 | -1.01% | 7690.23 | 1059.397 | 0.23% | | 300595 | 欧普康视 | 16.42 | 22.60 | -0.17 | -1.02% | 28224 | 4662.64 | 0.42% | | 301087 | 可孚医疗 | 35.24 | 27.89 | -0.37 | -1.04% | 4253 | 1507.42 | 0.47% | | 688383 | 新益昌 | 47.10 | 111.76 | -0.50 | -1.05% | 3157.82 | 1500.24 | 0.31% | | 301097 | 天益医疗 | 37.99 | 252.05 | -0.41 | -1.07% | 1344 | 514.23 | 0.73% | | 301533 | 威马农机 | 33.44 | 42.12 | -0.37 | -1.09% | 25884 | 8738.01 | 9.10% | | 600169 | 太原重工 | 2.70 | 60.68 | -0.03 | -1.10% | 534919 | 14707.63 | 1.60% | | 603895 | 天永智能 | 26.00 | -20.88 | -0.29 | -1.10% | 7028 | 1855.45 | 0.65% | | 688389 | 普门科技 | 15.20 | 18.78 | -0.17 | -1.11% | 27723.42 | 4233.594 | 0.65% | | 688420 | 美腾科技 | 23.18 | 27.13 | -0.26 | -1.11% | 2045.74 | 477.4303 | 0.60% | | 300003 | 乐普医疗 | 11.51 | 30.61 | -0.13 | -1.12% | 59738 | 6922.59 | 0.37% | | 002901 | 大博医疗 | 32.33 | 66.55 | -0.37 | -1.13% | 4402 | 1432.51 | 0.15% | | 301186 | 超达装备 | 41.30 | 35.84 | -0.48 | -1.15% | 3394 | 1416.37 | 0.46% | | 688306 | 均普智能 | 11.11 | -82.17 | -0.14 | -1.24% | 101179.8 | 11388.38 | 2.16% | | 300813 | 泰林生物 | 19.01 | 238.22 | -0.24 | -1.25% | 13398 | 2578.28 | 1.76% | | 002833 | 弘亚数控 | 18.71 | 14.00 | -0.24 | -1.27% | 26660 | 4996.71 | 1.08% | | 300896 | 爱美客 | 187.63 | 29.00 | -2.47 | -1.30% | 9956 | 18717.16 | 0.48% | | 601399 | 国机重装 | 3.03 | 44.07 | -0.04 | -1.30% | 502639 | 15402.63 | 0.70% | | 300206 | 理邦仪器 | 12.01 | 44.53 | -0.16 | -1.31% | 26027 | 3149.95 | 0.77% | | 688573 | 信宇人 | 18.73 | -195.54 | -0.25 | -1.32% | 10677.59 | 2023.346 | 2.12% | | 688155 | 先惠技术 | 44.12 | 27.28 | -0.59 | -1.32% | 9679.92 | 4297.402 | 0.90% | | 002950 | 奥美医疗 | 8.93 | 25.12 | -0.12 | -1.33% | 24968 | 2243.42 | 0.55% | | 300049 | 福瑞股份 | 33.35 | 68.12 | -0.45 | -1.33% | 15053 | 5052.23 | 0.64% | | 002645 | 华宏科技 | 8.09 | -1635.35 | -0.11 | -1.34% | 225701 | 18551.32 | 4.43% | | 688518 | 联赢激光 | 16.13 | 31.39 | -0.22 | -1.35% | 22651.93 | 3677.183 | 0.66% | | 688013 | 天臣医疗 | 18.78 | 29.25 | -0.26 | -1.37% | 5859.48 | 1111.501 | 0.72% | | 872895 | 花溪科技 | 15.75 | 619.07 | -0.22 | -1.38% | 3702 | 584.0093 | 1.29% | | 603203 | 快克智能 | 25.12 | 31.65 | -0.36 | -1.41% | 8890 | 2250.06 | 0.36% | | 688351 | 微电生理-U | 19.30 | 253.03 | -0.28 | -1.43% | 10832.09 | 2105.011 | 0.87% | | 688050 | 爱博医疗 | 93.89 | 45.97 | -1.37 | -1.44% | 5805.96 | 5508.655 | 0.31% | | 688516 | 奥特维 | 42.16 | 10.11 | -0.63 | -1.47% | 17077.1 | 7214.746 | 0.59% | | 300869 | 康泰医学 | 13.97 | -288.62 | -0.21 | -1.48% | 15865 | 2232.43 | 0.63% | | 300443 | 金雷股份 | 22.84 | 31.77 | -0.35 | -1.51% | 66121 | 15217.2 | 2.67% | | 688125 | 安达智能 | 38.52 | -271.92 | -0.61 | -1.56% | 3190.15 | 1240.603 | 1.46% | | 603076 | 乐惠国际 | 23.14 | 120.51 | -0.37 | -1.57% | 5233 | 1222.96 | 0.43% | | 300633 | 开立医疗 | 29.72 | 52.96 | -0.48 | -1.59% | 21653 | 6500.35 | 0.84% | | 603308 | 应流股份 | 19.47 | 46.15 | -0.32 | -1.62% | 21087 | 4128.52 | 0.31% | | 603690 | 至纯科技 | 24.80 | 25.44 | -0.41 | -1.63% | 30160 | 7544.47 | 0.79% | | 600879 | 航天电子 | 9.56 | 54.96 | -0.16 | -1.65% | 211403 | 20244.33 | 0.64% | | 301580 | 爱迪特 | 55.84 | 26.65 | -0.97 | -1.71% | 2769 | 1561.16 | 1.46% | | 300457 | 赢合科技 | 20.54 | 24.75 | -0.36 | -1.72% | 47692 | 9849.22 | 0.75% | | 603987 | 康德莱 | 7.38 | 15.40 | -0.13 | -1.73% | 20835 | 1553.3 | 0.48% | | 300056 | 中创环保 | 14.73 | -57.31 | -0.26 | -1.73% | 50608 | 7509.649 | 1.31% | | 002073 | 软控股份 | 9.59 | 20.93 | -0.17 | -1.74% | 133121 | 12859.15 | 1.34% | | 301158 | 德石股份 | 18.61 | 28.17 | -0.34 | -1.79% | 171197 | 32704.49 | 11.68% | | 688580 | 伟思医疗 | 33.89 | 32.45 | -0.63 | -1.83% | 8886.099 | 3043.333 | 0.93% | | 300450 | 先导智能 | 21.68 | 571.27 | -0.41 | -1.86% | 108133 | 23555.87 | 0.69% | | 002837 | 英维克 | 43.33 | 66.24 | -0.82 | -1.86% | 77219 | 33814.49 | 1.19% | | 301081 | 严牌股份 | 9.51 | 30.47 | -0.18 | -1.86% | 11825 | 1135.36 | 0.60% | | 300786 | 国林科技 | 13.66 | -41.97 | -0.27 | -1.94% | 21871 | 3026.21 | 1.52% | | 301200 | 大族数控 | 40.39 | 94.69 | -0.80 | -1.94% | 6731 | 2750.66 | 1.15% | | 688001 | 华兴源创 | 31.52 | -6027.47 | -0.63 | -1.96% | 14081.86 | 4498.479 | 0.32% | | 300140 | 节能环境 | 5.95 | 26.91 | -0.12 | -1.98% | 50905 | 3060.51 | 0.50% | | 603311 | 金海高科 | 10.23 | 42.40 | -0.21 | -2.01% | 15155 | 1570.83 | 0.64% | | 600526 | 菲达环保 | 4.85 | 16.78 | -0.10 | -2.02% | 43700 | 2146.24 | 0.61% | | 002757 | 南兴股份 | 20.19 | 41.16 | -0.42 | -2.04% | 79993 | 16350.91 | 2.84% | | 688556 | 高测股份 | 11.03 | 12.21 | -0.23 | -2.04% | 44378.14 | 4954.304 | 0.81% | | 001360 | 南矿集团 | 13.81 | 35.95 | -0.29 | -2.06% | 12508 | 1746.31 | 1.53% | | 688425 | 铁建重工 | 4.28 | 15.14 | -0.09 | -2.06% | 287971.8 | 12544.53 | 1.95% | | 603289 | 泰瑞机器 | 9.49 | 59.35 | -0.20 | -2.06% | 27265 | 2598.11 | 0.93% | | 688358 | 祥生医疗 | 31.35 | 24.52 | -0.67 | -2.09% | 4251.24 | 1345.402 | 0.38% | | 301288 | 清研环境 | 14.02 | -316.82 | -0.30 | -2.09% | 36670 | 5298.61 | 7.79% | | 300415 | 伊之密 | 23.26 | 18.39 | -0.50 | -2.10% | 70735 | 16648.08 | 1.56% | | 688028 | 沃尔德 | 24.30 | 37.55 | -0.53 | -2.13% | 20596.51 | 5060.06 | 1.44% | | 300358 | 楚天科技 | 7.32 | -27.44 | -0.16 | -2.14% | 48271 | 3573.7 | 0.84% | | 688309 | 恒誉环保 | 15.51 | 72.36 | -0.34 | -2.15% | 2576.14 | 404.9117 | 0.32% | | 301105 | 鸿铭股份 | 35.71 | -126.52 | -0.79 | -2.16% | 14263 | 5154.97 | 8.68% | | 600860 | 京城股份 | 13.08 | -399.54 | -0.29 | -2.17% | 89699 | 11876.46 | 2.06% | | 000519 | 中兵红箭 | 16.65 | 41.20 | -0.37 | -2.17% | 221490 | 37133.07 | 1.59% | | 603029 | 天鹅股份 | 17.02 | 30.52 | -0.38 | -2.18% | 10431 | 1796.32 | 0.86% | | 688097 | 博众精工 | 30.15 | 33.78 | -0.68 | -2.21% | 32347.27 | 9890.594 | 0.73% | | 301290 | 东星医疗 | 23.47 | 25.73 | -0.53 | -2.21% | 6459 | 1534.13 | 0.95% | | 301598 | 博科测试 | 69.03 | 45.56 | -1.56 | -2.21% | 5050 | 3522.8 | 3.43% | | 300837 | 浙矿股份 | 21.79 | 31.85 | -0.50 | -2.24% | 6655 | 1470.79 | 0.94% | | 300314 | 戴维医疗 | 12.57 | 41.08 | -0.29 | -2.26% | 35532 | 4508.29 | 1.88% | | 833284 | 灵鸽科技 | 22.60 | -689.81 | -0.53 | -2.29% | 24572 | 5645.676 | 3.72% | | 600388 | 龙净环保 | 12.79 | 19.56 | -0.30 | -2.29% | 53927 | 6950.37 | 0.42% | | 300836 | 佰奥智能 | 50.10 | 8545.41 | -1.18 | -2.30% | 5580 | 2846.79 | 1.31% | | 000821 | 京山轻机 | 12.73 | 16.83 | -0.30 | -2.30% | 68300 | 8772.87 | 1.13% | | 688162 | 巨一科技 | 27.29 | -27.47 | -0.65 | -2.33% | 10993.23 | 3048.172 | 1.76% | | 688113 | 联测科技 | 31.25 | 24.64 | -0.75 | -2.34% | 1545.29 | 488.8703 | 0.24% | | 300130 | 新国都 | 22.00 | 24.94 | -0.54 | -2.40% | 58989 | 13116.11 | 1.36% | | 300425 | 中建环能 | 5.28 | 24.74 | -0.13 | -2.40% | 93883 | 5006.31 | 1.38% | | 603012 | 创力集团 | 6.08 | 13.40 | -0.15 | -2.41% | 116092 | 7154.59 | 1.80% | | 300318 | 博晖创新 | 5.66 | -301.24 | -0.14 | -2.41% | 35954 | 2053.84 | 0.45% | | 688638 | 誉辰智能 | 30.24 | -31.86 | -0.75 | -2.42% | 1122.5 | 342.0561 | 0.44% | | 002021 | 中捷资源 | 2.41 | 4.65 | -0.06 | -2.43% | 193338 | 4696.76 | 1.60% | | 301568 | 思泰克 | 40.78 | 61.57 | -1.02 | -2.44% | 16804 | 6976.6 | 3.53% | | 300812 | 易天股份 | 19.98 | -128.00 | -0.50 | -2.44% | 16371 | 3327.03 | 1.77% | | 300631 | 久吾高科 | 22.21 | 51.33 | -0.56 | -2.46% | 10893 | 2446.15 | 0.91% | | 002975 | 博杰股份 | 35.70 | -107.65 | -0.91 | -2.49% | 15939 | 5769.95 | 1.75% | | 688613 | 奥精医疗 | 16.04 | 425.34 | -0.42 | -2.55% | 9556.13 | 1550.135 | 0.70% | | 601908 | 京运通 | 2.66 | -4.17 | -0.07 | -2.56% | 205982 | 5527.12 | 0.85% | | 688335 | 复洁环保 | 9.50 | 22.73 | -0.25 | -2.56% | 4009.8 | 387.1281 | 0.27% | | 301515 | 港通医疗 | 18.93 | 28.98 | -0.50 | -2.57% | 6182 | 1184 | 0.97% | | 603036 | 如通股份 | 15.08 | 29.29 | -0.40 | -2.58% | 33461 | 5106.39 | 1.62% | | 002779 | 中坚科技 | 104.17 | 357.22 | -2.77 | -2.59% | 23040 | 24280.13 | 1.95% | | 688718 | 唯赛勃 | 11.12 | 51.16 | -0.30 | -2.63% | 6454.909 | 725.3781 | 0.37% | | 603159 | 上海亚虹 | 14.07 | 67.04 | -0.38 | -2.63% | 8751 | 1254.42 | 0.63% | | 688419 | 耐科装备 | 32.32 | 40.92 | -0.88 | -2.65% | 3978.04 | 1308.876 | 1.80% | | 688551 | 科威尔 | 28.91 | 26.03 | -0.79 | -2.66% | 3396.5 | 994.3324 | 0.40% | | 688108 | 赛诺医疗 | 10.60 | -946.93 | -0.29 | -2.66% | 55656.63 | 5988.868 | 1.35% | | 300453 | 三鑫医疗 | 7.67 | 17.63 | -0.21 | -2.66% | 65492 | 5087.27 | 1.84% | | 301260 | 格力博 | 14.59 | -24.65 | -0.40 | -2.67% | 21242 | 3142.55 | 1.00% | | 002613 | 北玻股份 | 4.36 | 56.07 | -0.12 | -2.68% | 104994 | 4631.88 | 1.72% | | 603956 | 威派格 | 7.17 | -52.79 | -0.20 | -2.71% | 132941 | 9641.391 | 2.44% | | 688071 | 华依科技 | 39.83 | -65.48 | -1.12 | -2.74% | 6562.84 | 2638.566 | 0.77% | | 300246 | 宝莱特 | 7.11 | -13.15 | -0.20 | -2.74% | 31335 | 2260.16 | 1.48% | | 002931 | 锋龙股份 | 17.72 | -361.38 | -0.50 | -2.74% | 22756 | 4102.29 | 1.13% | | 688121 | 卓然股份 | 11.62 | 20.84 | -0.33 | -2.76% | 15869.72 | 1871.751 | 1.12% | | 603324 | 盛剑科技 | 26.36 | 24.94 | -0.75 | -2.77% | 12467 | 3334.5 | 0.84% | | 603396 | 金辰股份 | 27.28 | 45.22 | -0.78 | -2.78% | 14615 | 4029.33 | 1.06% | | 002691 | 冀凯股份 | 9.09 | 354.97 | -0.26 | -2.78% | 48435 | 4471.52 | 1.44% | | 300368 | ST汇金 | 4.85 | -11.48 | -0.14 | -2.81% | 58889 | 2888.66 | 1.11% | | 300879 | 大叶股份 | 19.33 | -29.98 | -0.56 | -2.82% | 105673 | 20589.04 | 5.26% | | 300562 | 乐心医疗 | 14.95 | 46.64 | -0.44 | -2.86% | 45381 | 6900.86 | 2.82% | | 002551 | 尚荣医疗 | 3.32 | -19.01 | -0.10 | -2.92% | 73786 | 2486.94 | 1.21% | | 688310 | 迈得医疗 | 11.59 | 53.97 | -0.35 | -2.93% | 9129.72 | 1076.034 | 0.55% | | 301512 | 智信精密 | 41.87 | 180.84 | -1.27 | -2.94% | 5437 | 2302.98 | 2.19% | | 688021 | 奥福环保 | 11.62 | -19.07 | -0.36 | -3.01% | 6310.59 | 746.5999 | 0.83% | | 300471 | 厚普股份 | 9.63 | -44.90 | -0.30 | -3.02% | 68555 | 6719.52 | 1.87% | | 600843 | 上工申贝 | 12.50 | -215.10 | -0.39 | -3.03% | 83345 | 10542.56 | 1.78% | | 688271 | 联影医疗 | 123.65 | 80.76 | -3.86 | -3.03% | 16157.39 | 20166.89 | 0.27% | | 688114 | 华大智造 | 79.31 | -37.84 | -2.48 | -3.03% | 21168.63 | 17001.18 | 0.99% | | 600262 | 北方股份 | 19.14 | 20.77 | -0.60 | -3.04% | 20649 | 4015.11 | 1.21% | | 688067 | 爱威科技 | 18.43 | 54.55 | -0.58 | -3.05% | 4240.41 | 795.4728 | 0.62% | | 688328 | 深科达 | 15.82 | -16.31 | -0.51 | -3.12% | 12579.83 | 2020.974 | 1.33% | | 002097 | 山河智能 | 7.86 | 222.20 | -0.26 | -3.20% | 147264 | 11733.57 | 1.37% | | 301602 | 超研股份 | 24.98 | 92.70 | -0.83 | -3.22% | 21527 | 5458.49 | 3.93% | | 603666 | 亿嘉和 | 32.29 | -1762.85 | -1.09 | -3.27% | 38185 | 12457.78 | 1.85% | | 688215 | 瑞晟智能 | 25.36 | 61.67 | -0.87 | -3.32% | 3603.61 | 934.2277 | 0.90% | | 002111 | 威海广泰 | 11.21 | 31.95 | -0.39 | -3.36% | 55729 | 6328.03 | 1.17% | | 688329 | 艾隆科技 | 15.95 | -28.39 | -0.56 | -3.39% | 8647.519 | 1398.347 | 1.60% | | 002890 | 弘宇股份 | 11.38 | 98.04 | -0.40 | -3.40% | 38579 | 4453.3 | 2.39% | | 688290 | 景业智能 | 56.05 | 153.08 | -1.98 | -3.41% | 12952.91 | 7394.951 | 2.13% | | 688531 | 日联科技 | 59.47 | 48.26 | -2.11 | -3.43% | 16824.01 | 10144.29 | 2.44% | | 603656 | 泰禾智能 | 19.15 | 163.56 | -0.68 | -3.43% | 33458 | 6482.31 | 1.82% | | 601106 | 中国一重 | 2.81 | -6.55 | -0.10 | -3.44% | 508090 | 14481.92 | 0.74% | | 688151 | 华强科技 | 17.92 | 1067.09 | -0.64 | -3.45% | 19995.79 | 3640.784 | 1.96% | | 301312 | 智立方 | 46.92 | 65.87 | -1.68 | -3.46% | 11306 | 5398.7 | 4.38% | | 600984 | 建设机械 | 3.63 | -4.47 | -0.13 | -3.46% | 109986 | 4048.78 | 0.87% | | 301234 | 五洲医疗 | 26.92 | 45.14 | -0.98 | -3.51% | 5286 | 1450.91 | 2.87% | | 300551 | 古鳌科技 | 9.84 | -15.75 | -0.36 | -3.53% | 60872 | 6088.1 | 1.77% | | 300950 | 德固特 | 17.44 | 26.48 | -0.64 | -3.54% | 18864 | 3350.63 | 2.10% | | 003036 | 泰坦股份 | 12.52 | 29.50 | -0.46 | -3.54% | 31328 | 3994.4 | 1.45% | | 301360 | 荣旗科技 | 52.48 | 53.43 | -1.94 | -3.56% | 9586 | 5153.43 | 3.88% | | 300029 | ST天龙 | 5.13 | -173.54 | -0.19 | -3.57% | 20134 | 1049.15 | 1.00% | | 688499 | 利元亨 | 26.17 | -6.10 | -0.97 | -3.57% | 23145.81 | 6148.47 | 1.37% | | 603169 | 兰石重装 | 5.91 | 68.12 | -0.22 | -3.59% | 359150 | 21808.22 | 2.75% | | 002535 | 林州重机 | 4.48 | 21.45 | -0.17 | -3.66% | 389364 | 17719.77 | 5.30% | | 300400 | 劲拓股份 | 16.81 | 66.66 | -0.64 | -3.67% | 31982 | 5471.06 | 1.33% | | 001223 | 欧克科技 | 51.21 | 52.64 | -1.96 | -3.69% | 4096 | 2126.02 | 2.46% | | 001256 | 炜冈科技 | 30.20 | 44.29 | -1.16 | -3.70% | 41219 | 12805.48 | 10.07% | | 301338 | 凯格精机 | 35.85 | 69.57 | -1.38 | -3.71% | 28776 | 10526.12 | 8.39% | | 002209 | 达意隆 | 11.37 | 55.46 | -0.44 | -3.73% | 44588 | 5182.15 | 2.87% | | 300509 | 新美星 | 7.96 | 83.92 | -0.31 | -3.75% | 50198 | 4078 | 2.03% | | 300902 | 国安达 | 18.99 | 197.02 | -0.74 | -3.75% | 30056 | 5811.38 | 2.47% | | 301138 | 华研精机 | 29.44 | 44.19 | -1.15 | -3.76% | 13300 | 3982.99 | 1.94% | | 301018 | 申菱环境 | 41.60 | 112.05 | -1.63 | -3.77% | 36326 | 15352.72 | 1.83% | | 301456 | 盘古智能 | 27.30 | 44.88 | -1.07 | -3.77% | 44112 | 12323.31 | 7.51% | | 603135 | 中重科技 | 10.71 | 126.08 | -0.42 | -3.77% | 54591 | 5921.5 | 3.02% | | 603095 | 越剑智能 | 23.04 | 80.27 | -0.91 | -3.80% | 10338 | 2420.99 | 0.56% | | 300865 | 大宏立 | 22.73 | -351.83 | -0.90 | -3.81% | 9001 | 2090.31 | 1.33% | | 688170 | 德龙激光 | 22.89 | 94.95 | -0.91 | -3.82% | 9797.99 | 2285.483 | 1.23% | | 300334 | 津膜科技 | 6.25 | -226.13 | -0.25 | -3.85% | 49145 | 3146.41 | 1.63% | | 688529 | 豪森智能 | 19.87 | -450.37 | -0.80 | -3.87% | 31273.13 | 6327.155 | 1.86% | | 300771 | 智莱科技 | 11.12 | 37.64 | -0.45 | -3.89% | 32098 | 3647.32 | 1.77% | | 300281 | 金明精机 | 6.32 | 277.79 | -0.26 | -3.95% | 202144 | 13196.27 | 5.09% | | 430300 | 辰光医疗 | 14.80 | -61.23 | -0.61 | -3.96% | 32432 | 4889.456 | 4.87% | | 688659 | 元琛科技 | 7.03 | -60.34 | -0.29 | -3.96% | 20697.32 | 1488.447 | 1.29% | | 002006 | 精工科技 | 17.15 | 76.86 | -0.71 | -3.98% | 72162 | 12520.14 | 1.59% | | 603273 | 天元智能 | 18.82 | 98.08 | -0.78 | -3.98% | 36510 | 6993.96 | 6.51% | | 300095 | 华伍股份 | 7.66 | 506.06 | -0.32 | -4.01% | 234568 | 18329.83 | 6.92% | | 688084 | 晶品特装 | 65.78 | 1378.42 | -2.75 | -4.01% | 4212.39 | 2811.874 | 1.14% | | 600343 | 航天动力 | 11.41 | -32.96 | -0.48 | -4.04% | 77902 | 9064.551 | 1.22% | | 300410 | 正业科技 | 5.46 | -7.61 | -0.23 | -4.04% | 60877 | 3394.87 | 1.66% | | 300326 | 凯利泰 | 6.37 | 115.82 | -0.27 | -4.07% | 163004 | 10506.36 | 2.27% | | 603282 | 亚光股份 | 15.54 | 18.93 | -0.66 | -4.07% | 11352 | 1806.95 | 1.77% | | 000856 | 冀东装备 | 11.19 | 111.47 | -0.48 | -4.11% | 77298 | 8793.72 | 3.41% | | 002957 | 科瑞技术 | 16.75 | 42.56 | -0.72 | -4.12% | 64866 | 11034.46 | 1.58% | | 603917 | 合力科技 | 13.00 | 516.96 | -0.56 | -4.13% | 40898 | 5424.04 | 2.01% | | 300707 | 威唐工业 | 15.56 | 77.84 | -0.68 | -4.19% | 62677 | 9957.489 | 4.38% | | 300521 | 爱司凯 | 24.38 | -260.90 | -1.07 | -4.20% | 36151 | 9131.6 | 2.51% | | 605186 | 健麾信息 | 20.86 | 157.57 | -0.92 | -4.22% | 13026 | 2769.91 | 0.96% | | 600184 | 光电股份 | 12.81 | 247.17 | -0.57 | -4.26% | 68822 | 8947.33 | 1.35% | | 300307 | 慈星股份 | 10.27 | 26.63 | -0.46 | -4.29% | 541518 | 57408.41 | 6.91% | | 002651 | 利君股份 | 6.91 | 58.74 | -0.31 | -4.29% | 75395 | 5315.56 | 1.33% | | 002490 | ST墨龙 | 3.56 | -11.16 | -0.16 | -4.30% | 80732 | 2913.45 | 1.49% | | 001336 | 楚环科技 | 18.98 | 45.96 | -0.87 | -4.38% | 10726 | 2092.42 | 3.76% | | 301199 | 迈赫股份 | 35.27 | 68.59 | -1.62 | -4.39% | 18734 | 6746.04 | 4.01% | | 300619 | 金银河 | 27.66 | -149.21 | -1.28 | -4.42% | 14925 | 4209.01 | 1.36% | | 300293 | 蓝英装备 | 23.97 | -427.58 | -1.11 | -4.43% | 65731 | 15965.6 | 2.34% | | 300097 | ST智云 | 4.92 | -65.99 | -0.23 | -4.47% | 82545 | 4154.95 | 3.06% | | 603032 | 德新科技 | 14.51 | -102.31 | -0.68 | -4.48% | 39701 | 5835.56 | 1.73% | | 603912 | 佳力图 | 10.43 | 157.58 | -0.49 | -4.49% | 427384 | 46448.92 | 7.89% | | 300030 | 阳普医疗 | 5.74 | -16.30 | -0.27 | -4.49% | 40896 | 2405.3 | 1.50% | | 300385 | 雪浪环境 | 4.84 | -8.10 | -0.23 | -4.54% | 34950 | 1729.46 | 1.21% | | 301112 | 信邦智能 | 26.77 | 363.00 | -1.28 | -4.56% | 13763 | 3772.78 | 3.80% | | 300099 | 尤洛卡 | 7.03 | 45.02 | -0.34 | -4.61% | 144699 | 10330.73 | 2.49% | | 300276 | 三丰智能 | 12.75 | 31815.29 | -0.62 | -4.64% | 380930 | 49258.47 | 3.79% | | 300210 | 森远股份 | 10.53 | -43.41 | -0.53 | -4.79% | 79112 | 8483.32 | 1.64% | | 600855 | 航天长峰 | 10.99 | -19.74 | -0.56 | -4.85% | 69060 | 7729.07 | 1.48% | | 002337 | 赛象科技 | 5.67 | 67.24 | -0.29 | -4.87% | 129372 | 7497.47 | 2.20% | | 300461 | 田中精机 | 24.35 | -128.98 | -1.25 | -4.88% | 68410 | 16611.56 | 8.30% | | 300278 | 华昌达 | 6.42 | 105.52 | -0.33 | -4.89% | 309287 | 20299.05 | 2.18% | | 300173 | 福能东方 | 6.15 | 118.16 | -0.32 | -4.95% | 252161 | 15779.66 | 3.43% | | 688559 | 海目星 | 31.63 | 44.09 | -1.67 | -5.02% | 46370.91 | 14997.46 | 1.88% | | 873726 | 卓兆点胶 | 28.11 | -129.61 | -1.49 | -5.03% | 11322 | 3226.3 | 4.87% | | 300823 | 建科智能 | 14.80 | 40.07 | -0.80 | -5.13% | 36503 | 5546.79 | 4.80% | | 601218 | 吉鑫科技 | 3.49 | 45.71 | -0.19 | -5.16% | 626335 | 22157.01 | 6.46% | | 300195 | 长荣股份 | 6.52 | 72.07 | -0.36 | -5.23% | 146854 | 9765.68 | 4.68% | | 000925 | 众合科技 | 8.44 | -2571.57 | -0.47 | -5.27% | 269362 | 23343.38 | 3.99% | | 300527 | 中船应急 | 8.41 | 7110.26 | -0.47 | -5.29% | 308916 | 26387.55 | 3.21% | | 603088 | 宁波精达 | 11.14 | 30.27 | -0.63 | -5.35% | 141069 | 15990.54 | 3.24% | | 603638 | 艾迪精密 | 21.35 | 51.56 | -1.21 | -5.36% | 85484 | 18669.41 | 1.02% | | 002730 | 电光科技 | 17.53 | 61.24 | -1.00 | -5.40% | 132165 | 23757.04 | 3.82% | | 300486 | 东杰智能 | 6.82 | -8.73 | -0.39 | -5.41% | 77826 | 5434.79 | 1.97% | | 600545 | 卓郎智能 | 2.41 | -32.61 | -0.14 | -5.49% | 310317 | 7610.689 | 1.74% | | 688022 | 瀚川智能 | 16.10 | -6.81 | -0.95 | -5.57% | 56808.97 | 9288.257 | 3.23% | | 002031 | 巨轮智能 | 9.14 | -1699.44 | -0.54 | -5.58% | 1236875 | 114887.2 | 6.24% | | 833781 | 瑞奇智造 | 10.43 | 76.94 | -0.62 | -5.61% | 42126 | 4486.607 | 4.54% | | 002786 | 银宝山新 | 9.60 | 18.32 | -0.58 | -5.70% | 143613 | 14075.87 | 2.91% | | 002526 | 山东矿机 | 4.18 | 101.00 | -0.26 | -5.86% | 866066 | 36697.22 | 4.93% | | 688626 | 翔宇医疗 | 37.60 | 49.56 | -2.39 | -5.98% | 13525.49 | 5189.136 | 0.85% | | 300462 | 华铭智能 | 9.27 | -37.25 | -0.59 | -5.98% | 45777 | 4376.18 | 3.35% | | 300875 | 捷强装备 | 28.01 | -46.59 | -1.85 | -6.20% | 23375 | 6684.15 | 2.73% | | 600302 | 标准股份 | 5.82 | -11.73 | -0.41 | -6.58% | 155138 | 9135.24 | 4.48% | | 688392 | 骄成超声 | 51.59 | 69.87 | -3.72 | -6.73% | 13955.02 | 7373.562 | 2.00% | | 300549 | 优德精密 | 19.33 | 183.95 | -1.40 | -6.75% | 52490 | 10409.4 | 5.19% | | 300412 | 迦南科技 | 5.30 | -84.52 | -0.41 | -7.18% | 246604 | 13460.04 | 5.27% | | 603960 | 克来机电 | 21.87 | 68.93 | -1.71 | -7.25% | 161231 | 36028.37 | 6.15% | | 002278 | 神开股份 | 10.45 | 115.54 | -0.84 | -7.44% | 967384 | 105831.4 | 28.95% | | 002611 | 东方精工 | 12.44 | 30.26 | -1.01 | -7.51% | 915668.9 | 115183 | 9.14% | | 600560 | 金自天正 | 16.70 | 70.33 | -1.42 | -7.84% | 99383 | 17069.7 | 4.44% | | 301083 | 百胜智能 | 16.31 | 100.02 | -1.46 | -8.22% | 82273 | 13577.27 | 9.61% | | 300753 | 爱朋医疗 | 24.58 | 586.03 | -2.32 | -8.62% | 140399 | 35471.1 | 16.93% | | 301053 | 远信工业 | 28.37 | 63.59 | -2.71 | -8.72% | 37659 | 10940.91 | 4.76% | | 603789 | 星光农机 | 7.51 | -17.57 | -0.74 | -8.97% | 175889 | 13313.19 | 6.76% | | 002196 | 方正电机 | 10.22 | 382.27 | -1.13 | -9.96% | 665053 | 69274.6 | 13.62% | | 002164 | 宁波东力 | 10.26 | 103.43 | -1.14 | -10.00% | 541038 | 55594.42 | 11.28% |
|