中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华昌达(300278)湖北省上涨家数:83下跌家数:65平均涨幅:+0.51%平均换手:1.65%总成交额:258.28亿元
更新时间：2026-11-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000678襄阳轴承21.19-201.05+1.93+10.02%155201630976533.77%
002861瀛通通讯14.32-24.99+1.30+9.98%247623545.921.74%
600293三峡新材4.31-40.33+0.39+9.95%137544157391.8311.86%
301205联特科技158.03496.76+12.09+8.28%76257118593.79.11%
688143长盈通122.201012.03+7.80+6.82%107072.21289088.65%
301183东田微155.0868.69+7.88+5.35%3908660307.376.66%
300494盛天网络11.55-53.95+0.55+5.00%27261430297.186.84%
002281光迅科技98.7854.08+4.30+4.55%2469632410103.14%
600745*ST闻泰12.58-1.53+0.54+4.49%38242048469.972.90%
601869长飞光纤261.5233.46+9.19+3.64%77221199723.51.90%
300220金运激光9.90-206.63+0.32+3.34%173391687.061.15%
920438戈碧迦52.79167.78+1.68+3.29%3331217391.842.39%
688665四方光电42.6231.33+1.31+3.17%10592.184532.6931.05%
001267汇绿生态23.91194.64+0.72+3.10%15171636223.992.49%
300276三丰智能6.64-53.75+0.19+2.95%45450130023.073.77%
002377国创高新2.4568.62+0.07+2.94%2097085059.432.40%
002694*ST顾地3.02-10.86+0.08+2.72%7511223.960.10%
688646逸飞激光57.30-140.54+1.40+2.50%10405.195895.5641.71%
301192泰祥股份17.3752.56+0.42+2.48%61731059.041.23%
000988华工科技67.0137.11+1.44+2.20%211166140959.42.10%
300971博亚精工16.2027.14+0.34+2.14%131572110.791.39%
600136ST明诚1.47-205.53+0.03+2.08%803271161.190.41%
300517海波重科9.68-140.20+0.19+2.00%210332019.81.67%
600774汉商集团6.67-10.44+0.13+1.99%218761446.50.76%
688635长进光子180.55220.36+3.37+1.90%9413.55916966.45.30%
601956东贝集团5.27-23.04+0.09+1.74%22043711495.843.55%
300278华昌达3.78-59.27+0.06+1.61%1338225029.440.95%
000952广济药业5.73-5.37+0.09+1.60%311031768.720.90%
000707双环科技4.22-12.45+0.06+1.44%278691171.530.51%
000665湖北广电4.23-4.41+0.06+1.44%1465536125.931.29%
300395菲利华69.1161.99+0.97+1.42%5939840851.581.16%
600681百川能源3.5821.69+0.05+1.42%1480185267.191.10%
300387富邦科技6.8442.50+0.09+1.33%210621432.670.73%
688081兴图新科22.52-34.76+0.29+1.30%5890.171313.2460.57%
603738泰晶科技25.8781.09+0.30+1.17%9316624016.752.41%
300747锐科激光43.6782.87+0.50+1.16%7507932731.721.44%
301127武汉天源12.8537.14+0.14+1.10%771859969.791.18%
002194武汉凡谷9.36-1082.25+0.10+1.08%938478751.741.82%
301246宏源药业15.9420.95+0.16+1.01%349365543.941.47%
688089ST嘉必优8.09-5.99+0.08+1.00%9658.47777.80750.58%
000852石化机械5.09-861.90+0.05+0.99%395862007.260.42%
301150中一科技29.7030.51+0.29+0.99%5933417559.191.95%
000785居然智家2.11-11.33+0.02+0.96%1912344001.920.31%
300567精测电子117.90532.31+1.10+0.94%3361239638.981.48%
600345长江通信40.9610.54+0.37+0.91%7436930304.683.52%
300536农尚环境7.80-7.86+0.07+0.91%248651938.920.85%
603175超颖电子88.29-299.18+0.69+0.79%48864306.8730.80%
002159三特索道13.4318.48+0.10+0.75%149431998.491.08%
600654中安科2.75-82.70+0.02+0.73%1790534903.750.77%
300557理工光科20.3971.60+0.14+0.69%94971933.560.61%
600769祥龙电业12.27289.73+0.08+0.66%288033515.30.77%
688667菱电电控106.1436.58+0.65+0.62%1851.191957.5510.35%
600498烽火通信29.49168.37+0.18+0.61%342158100583.32.69%
000826*ST启环1.72-0.75+0.01+0.58%1085821875.330.76%
688237超卓航科58.61423.05+0.34+0.58%3491.212043.5540.39%
600757长江传媒9.0711.53+0.05+0.55%480664321.750.40%
002305*ST南置1.88-6.94+0.01+0.53%30585573.110.18%
600035楚天高速3.829.97+0.02+0.53%978693742.410.61%
301633港迪技术51.77-150.44+0.26+0.50%39872072.971.56%
300046台基股份22.0799.48+0.11+0.50%180173966.030.76%
600568ST中珠2.07-26.88+0.01+0.49%42997888.450.26%
000708中信特钢12.4910.95+0.06+0.48%407255043.720.08%
688692达梦数据186.0039.70+0.82+0.44%5579.7210374.60.75%
301235华康洁净30.4539.21+0.13+0.43%195325955.141.88%
600885宏发股份34.0625.13+0.14+0.41%5210717747.10.34%
600184光电股份14.71219.02+0.06+0.41%443176520.660.76%
688038中科通达15.55-677.51+0.06+0.39%6086.84946.99780.52%
300161华中数控27.26140.90+0.10+0.37%220836010.321.13%
300966共同药业24.98-32.11+0.08+0.32%73711842.460.96%
001359平安电工69.0059.00+0.21+0.31%84895851.451.41%
301048金鹰重工9.9021.25+0.03+0.30%229682268.820.43%
301211亨迪药业10.9385.10+0.03+0.28%333463645.960.80%
301221光庭信息27.71121.19+0.06+0.22%82632299.420.92%
600107*ST尔雅5.00-27.79+0.01+0.20%2583128.720.07%
920505九菱科技24.21116.47+0.04+0.17%45851104.5291.27%
000821ST京机7.14-471.83+0.01+0.14%318272280.440.53%
601311骆驼股份7.3615.07+0.01+0.14%2005714750.17%
002783凯龙股份7.4335.21+0.01+0.13%225001664.990.49%
300184力源信息9.6122.19+0.01+0.10%13139612625.831.25%
920870恒进感应11.0385.93+0.01+0.09%2315255.14470.35%
603220中贝通信14.76557.44+0.01+0.07%632679333.3361.18%
688765禾元生物32.81-82.80+0.01+0.03%29106.879560.7281.06%
002971和远气体34.75164.74+0.01+0.03%2924810188.431.82%
000501武商集团6.8735.100.000.00%209561436.940.28%
000926福星股份1.71-0.440.000.00%1478152519.070.94%
600168武汉控股4.3625.720.000.00%21737945.140.22%
002072凯瑞德6.23-204.700.000.00%281041743.90.76%
002627三峡旅游6.4739.170.000.00%305031976.90.44%
920108宏海科技7.58130.360.000.00%52539.75690.07%
600079ST人福19.5812.38-0.01-0.05%229514498.820.15%
000422湖北宜化9.5532.02-0.01-0.10%448124298.790.42%
603281江瀚新材16.8124.52-0.02-0.12%67551136.260.13%
600998九州通5.1713.29-0.01-0.19%1647768513.330.33%
600801华新建材25.4914.42-0.05-0.20%5485313958.820.41%
000553安道麦A4.54-10.93-0.01-0.22%301631368.320.14%
002962五方光电12.9198.32-0.03-0.23%422525444.122.02%
000883湖北能源4.2929.50-0.01-0.23%914783934.350.14%
603950长源东谷36.1631.45-0.09-0.25%240118686.0880.74%
300527中船应急6.6012650.90-0.02-0.30%339252235.660.33%
688552航天南湖32.77-1077.08-0.10-0.30%26391.548677.6060.78%
601162天风证券3.221854.42-0.01-0.31%2596868338.7420.30%
000902新洋丰14.6611.39-0.05-0.34%390895764.490.34%
002932*ST明德14.50-52.72-0.05-0.34%2200319.170.14%
688526科前生物11.5823.78-0.04-0.34%5117.38594.89560.11%
002950奥美医疗8.2623.64-0.03-0.36%129791070.860.30%
603716塞力医疗15.70-20.14-0.06-0.38%457287177.4032.03%
002102ST能特2.58-255.40-0.01-0.39%529851362.030.26%
688275万润新能50.7822.52-0.24-0.47%10015.025093.6920.81%
000670盈方微6.33-121.91-0.03-0.47%1204597594.941.45%
600566济川药业29.6715.06-0.15-0.50%299388884.950.33%
300516久之洋32.62-3397.65-0.17-0.52%6954922929.912.76%
002365永安药业12.2032.26-0.07-0.57%514246284.222.09%
600006东风股份5.08-18.09-0.03-0.59%330171679.790.17%
920978开特股份18.5321.90-0.12-0.64%71361327.1830.70%
600141兴发集团23.1520.74-0.15-0.64%8493119711.760.71%
600993马应龙24.4117.69-0.16-0.65%180054400.570.42%
300871回盛生物17.4710.88-0.12-0.68%159562791.320.79%
600133东湖高新7.1439.12-0.05-0.70%511013655.190.48%
920274宏裕包材14.0847.79-0.10-0.71%1613226.88750.20%
000783长江证券6.919.60-0.05-0.72%18715012954.060.34%
300980祥源新材17.9543.70-0.13-0.72%15289927446.7911.03%
600703三安光电9.37-83.14-0.07-0.74%22183020797.060.44%
603067振华股份22.6725.85-0.17-0.74%16605737786.272.20%
688156路德科技20.22-42.37-0.17-0.83%7103.181444.4520.71%
688151华强科技15.28116.58-0.13-0.84%6413.11981.41920.19%
000759中百集团5.72-4.29-0.05-0.87%24460014034.643.73%
600976健民集团27.7213.61-0.25-0.89%89172486.40.58%
300683海特生物22.86-15.55-0.22-0.95%128342935.041.05%
002414高德红外10.0922.10-0.10-0.98%15833616022.250.47%
000615*ST美谷2.97-9.77-0.03-1.00%13841411.190.15%
000966长源电力3.72-48.89-0.04-1.06%1011223776.270.29%
920942恒立钻具16.1592.37-0.19-1.16%2261366.65490.55%
300018中元股份11.2554.34-0.14-1.23%231512618.90.64%
300041回天新材10.0521.87-0.13-1.28%580485848.011.07%
605388均瑶健康6.12-17.75-0.08-1.29%647283957.4521.08%
300054鼎龙股份60.5354.90-0.80-1.30%6894241865.340.93%
300205*ST天喻4.33-3.27-0.06-1.37%4721206.250.11%
920403康农种业19.1525.05-0.27-1.39%114272197.5121.76%
920198微创光电7.0541.52-0.10-1.40%6752477.4680.96%
920161龙辰科技15.8434.64-0.23-1.43%6067967.94070.82%
920146华阳变速5.70-13.11-0.09-1.55%211951213.121.95%
600298安琪酵母36.8419.99-0.63-1.68%252109333.810.29%
920193吉和昌26.1326.95-0.45-1.69%110032870.0114.37%
920273一致魔芋15.8936.14-0.30-1.85%5129819.60870.75%
300776帝尔激光77.7749.65-1.53-1.93%4588736021.642.56%
603719良品铺子9.85-456.19-0.20-1.99%372883683.3690.94%
688387信科移动11.37-146.17-0.24-2.07%297116.333727.90.87%
300323华灿光电7.94-35.72-0.17-2.10%27839622157.893.07%
688545兴福电子59.4097.26-1.48-2.43%35790.921378.961.96%
920237力佳科技11.1956.23-0.28-2.44%7101800.72420.76%
600879航天电子13.60819.40-0.35-2.51%58431579978.761.77%
920779武汉蓝电26.4438.02-0.90-3.29%94702520.7234.73%
300808久量股份19.42-50.52-0.75-3.72%225654437.031.90%
000520凤凰航运2.8248.27-0.14-4.73%39933411367.23.95%

转至华昌达（300278）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。