中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华昌达(300278)湖北省上涨家数:49下跌家数:100平均涨幅:-0.63%平均换手:1.40%总成交额:119.47亿元
更新时间：2025-03-24 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002861瀛通通讯15.58-35.13+1.42+10.03%10428016098.296.94%
600421华嵘控股6.92-181.55+0.63+10.02%639304314.853.27%
000852石化机械9.0497.55+0.75+9.05%1408700126481.714.97%
000422湖北宜化14.2418.77+0.84+6.27%49187169098.954.65%
600345长江通信26.7045.86+1.05+4.09%8418522123.563.98%
300054鼎龙股份28.3963.11+1.03+3.76%6554818357.080.90%
838670恒进感应19.22132.87+0.62+3.33%230874452.6193.50%
839273一致魔芋27.6933.44+0.82+3.05%47351299.7270.98%
600976健民集团43.4318.39+1.19+2.82%221609382.581.45%
002159三特索道15.9819.00+0.42+2.70%561068964.644.07%
600568ST中珠1.35-14.98+0.03+2.27%1462261967.740.88%
300567精测电子70.4379.30+1.54+2.24%4209729665.522.06%
836942恒立钻具17.3523.09+0.35+2.06%68841181.1821.67%
002627三峡旅游5.3328.16+0.10+1.91%1424447590.941.99%
000759中百集团8.59-9.77+0.16+1.90%24930521323.883.80%
600298安琪酵母36.4524.14+0.58+1.62%2891110491.110.34%
300536*ST农尚8.96-31.86+0.13+1.47%304702743.511.04%
688526科前生物15.2518.95+0.22+1.46%10321.921569.2340.22%
600141兴发集团22.8314.48+0.32+1.42%346897874.510.31%
000966长源电力4.7726.99+0.06+1.27%10164048150.37%
301048金鹰重工9.7322.94+0.12+1.25%1005249942.641.88%
300776帝尔激光64.7635.07+0.72+1.12%2089013371.491.25%
301127天源环保18.0034.95+0.20+1.12%471898531.3511.08%
605388均瑶健康6.62162.37+0.07+1.07%313792069.60.52%
600168武汉控股4.86-44.68+0.05+1.04%436902113.270.44%
600566济川药业28.469.43+0.29+1.03%160764546.270.18%
600801华新水泥13.1713.51+0.13+1.00%202432652.930.15%
600885宏发股份35.5023.74+0.31+0.88%242428652.280.23%
832978开特股份22.5731.19+0.19+0.85%103822334.1541.04%
600136ST明诚2.491.07+0.02+0.81%438791100.290.23%
000902新洋丰12.6811.97+0.09+0.71%102761301.080.09%
603719良品铺子12.85615.50+0.09+0.71%176072256.340.44%
688692达梦数据322.5167.71+2.01+0.63%12984208.7360.85%
000883湖北能源4.8312.60+0.03+0.62%698843367.320.11%
000501武商集团8.5130.48+0.05+0.59%331522818.960.43%
835237力佳科技31.4033.02+0.18+0.58%2475776.49950.38%
688646逸飞激光41.2054.93+0.22+0.54%9984.4794139.0821.72%
300871回盛生物12.55-45.47+0.06+0.48%104231308.190.63%
837403康农种业24.4231.62+0.11+0.45%43091057.1731.04%
603950长源东谷24.5445.64+0.10+0.41%201114964.740.62%
301205联特科技70.85136.53+0.27+0.38%52473705.550.77%
603281江瀚新材24.5915.90+0.09+0.37%1869459.730.07%
300041回天新材9.1730.89+0.03+0.33%420783851.380.77%
000783长江证券6.5019.54+0.02+0.31%753684877.860.14%
300395菲利华44.1563.70+0.13+0.30%163867259.630.32%
000627天茂集团3.92-25.09+0.01+0.26%32799512742.60.72%
000708中信特钢12.9712.77+0.02+0.15%8850411459.750.18%
301211亨迪药业17.8848.46+0.02+0.11%75241344.681.05%
600993马应龙24.7322.10+0.01+0.04%175564322.110.41%
600681百川能源3.4316.720.000.00%26092893.480.19%
600035楚天高速4.298.750.000.00%403021731.240.25%
600757长江传媒8.4311.84-0.01-0.12%998658488.040.82%
600079人福医药19.8616.58-0.03-0.15%295405866.410.19%
600703三安光电12.38140.01-0.02-0.16%9098611247.340.18%
688552航天南湖20.612420.13-0.04-0.19%8788.51822.371.05%
002281光迅科技47.0155.77-0.10-0.21%4141219512.630.54%
001267汇绿生态9.21122.16-0.02-0.22%133281230.730.24%
000707双环科技7.236.85-0.02-0.28%144701046.210.31%
300683海特生物23.83-23.26-0.08-0.33%2422578.30.20%
301246宏源药业13.86205.26-0.05-0.36%72571008.480.45%
688545兴福电子26.5877.17-0.10-0.37%11179.142972.1691.63%
873305九菱科技25.4068.92-0.10-0.39%2747701.77830.76%
600998九州通5.0412.42-0.02-0.40%884444462.520.18%
600006东风股份7.40307.74-0.03-0.40%14180910545.20.71%
688275万润新能46.02-5.03-0.21-0.45%1758.89811.53320.21%
300517海波重科9.86112.67-0.05-0.50%238092369.421.92%
688156路德环境13.07-464.74-0.07-0.53%3181.68416.1880.32%
002932明德生物18.91416.20-0.11-0.58%4006757.890.26%
301183东田微50.77185.24-0.30-0.59%54392769.861.18%
600774汉商集团7.81-445.04-0.05-0.64%543814211.371.84%
002072凯瑞德4.65-7731.84-0.03-0.64%351501665.491.37%
300966共同药业17.01-140.65-0.11-0.64%97401660.421.27%
002950奥美医疗8.9925.28-0.06-0.66%150301353.740.33%
601311骆驼股份8.6915.47-0.06-0.69%553174801.570.47%
688387信科移动-U5.79-61.00-0.04-0.69%60274.763490.0710.44%
301150中一科技21.01-94.27-0.15-0.71%65361377.130.71%
000665湖北广电5.49-9.75-0.04-0.72%30437116825.682.68%
002783凯龙股份8.1434.56-0.06-0.73%345652819.190.78%
600745闻泰科技34.62-85.53-0.27-0.77%11279338380.590.91%
600498烽火通信22.9647.61-0.18-0.78%6675615362.230.57%
301221光庭信息50.55-593.56-0.40-0.79%87124413.092.00%
000553安道麦A6.07-4.87-0.05-0.82%211491283.130.10%
300046台基股份31.72602.43-0.29-0.91%207856615.090.88%
601162天风证券4.33-57.42-0.04-0.92%57618124919.950.66%
002365永安药业8.38792.74-0.08-0.95%11448964.240.47%
002102能特科技3.13167.17-0.03-0.95%1233753872.350.53%
002971和远气体18.7448.61-0.18-0.95%5276991.690.33%
300184力源信息10.29130.34-0.10-0.96%20269020920.091.93%
301235华康洁净20.3632.14-0.20-0.97%53121086.141.04%
002377国创高新2.88-26.36-0.03-1.03%879772537.70.97%
601956东贝集团5.4821.72-0.06-1.08%307961698.430.50%
600133东湖高新9.919.97-0.11-1.10%689376823.240.65%
300494盛天网络12.50-855.37-0.14-1.11%393824951.10.99%
688667菱电电控51.68174.63-0.58-1.11%2838.161460.1350.55%
000785居然智家4.3830.96-0.05-1.13%34141314994.750.58%
001359平安电工28.9026.07-0.38-1.30%81882379.171.77%
300516久之洋38.98117.30-0.52-1.32%4029015476.042.24%
002414高德红外8.13-207.02-0.11-1.33%854336973.590.25%
688081兴图新科20.69-30.55-0.28-1.34%3666.98759.75660.36%
300018中元股份7.7046.04-0.11-1.41%961657433.082.52%
300387富邦科技8.9525.34-0.13-1.43%2724724490.94%
000821京山轻机12.8416.98-0.19-1.46%452735826.650.75%
600462*ST九有1.34-9.17-0.02-1.47%32971443.120.55%
300557理工光科33.9292.31-0.53-1.54%65822244.920.72%
835438戈碧迦19.6232.71-0.31-1.56%189323704.2042.38%
300391长药控股5.75-3.00-0.10-1.71%1068816051.283.05%
301192泰祥股份21.1343.68-0.37-1.72%69831495.371.46%
000952广济药业5.67-8.56-0.10-1.73%15946908.480.46%
688237超卓航科26.04-47.01-0.46-1.74%2504.63652.73440.57%
300323华灿光电7.35-18.73-0.13-1.74%1137168463.5691.29%
600654中安科3.36137.95-0.06-1.75%1527545143.20.66%
301633港迪技术88.4361.81-1.61-1.79%54904842.833.94%
300747锐科激光19.8067.70-0.37-1.83%359357144.960.71%
300161华中数控30.87-966.24-0.58-1.84%210546562.081.08%
603738泰晶科技16.1756.96-0.31-1.88%400656511.861.03%
600293三峡新材3.07109.87-0.06-1.92%784732424.140.68%
600879航天电子9.5354.78-0.19-1.95%16014615340.470.49%
000826启迪环境1.94-1.14-0.04-2.02%1946433787.11.37%
300220金运激光16.12-163.53-0.34-2.07%156772545.441.04%
837174宏裕包材14.091482.99-0.30-2.08%76871075.9290.95%
603220中贝通信26.3260.90-0.59-2.19%9675125623.512.23%
688151华强科技18.151080.79-0.41-2.21%13165.582410.0961.29%
000670盈方微6.87-93.88-0.16-2.28%1104107621.451.53%
000988华工科技42.4937.79-1.02-2.34%9877342168.030.98%
000926福星股份2.29870.69-0.06-2.55%1305343011.930.83%
830779武汉蓝电56.0243.54-1.48-2.57%48482736.883.39%
603067振华股份18.2320.81-0.49-2.62%363266640.020.71%
002962五方光电16.1753.95-0.45-2.71%434677096.592.08%
000615ST美谷3.48-6.46-0.10-2.79%1087413794.431.43%
300278华昌达6.56107.82-0.19-2.81%20140413288.441.42%
002194武汉凡谷12.71210.49-0.37-2.83%12678416243.832.49%
000520凤凰航运4.71-335.93-0.14-2.89%856874071.120.85%
688143长盈通34.51237.75-1.07-3.01%8881.2693141.1010.94%
300980祥源新材26.93128.45-0.87-3.13%162084407.441.65%
688089嘉必优25.0034.05-0.81-3.14%21511.525388.8621.28%
300527中船应急8.607270.90-0.28-3.15%23856520416.972.48%
600769祥龙电业9.63281.82-0.32-3.22%341993316.790.91%
600184光电股份12.94249.68-0.44-3.29%550077165.051.08%
603716塞力医疗11.38-10.31-0.40-3.40%10814212430.85.66%
600355精伦电子3.69-41.58-0.13-3.40%1630446063.643.31%
300205ST天喻4.44-14.71-0.16-3.48%308631383.390.72%
601869长飞光纤34.0026.03-1.26-3.57%3433711847.990.85%
300276三丰智能12.8932164.64-0.48-3.59%30744139825.373.06%
300971博亚精工26.3035.44-0.98-3.59%5345313977.818.13%
600107美尔雅5.16-19.47-0.21-3.91%605773157.881.68%
688665四方光电36.9635.13-1.53-3.98%8382.383149.1680.84%
002694顾地科技4.63-33.53-0.20-4.14%500612342.390.91%
920108宏海科技25.4046.15-1.40-5.22%178484579.9127.66%
002305南国置业1.42-2.68-0.10-6.58%70589810079.884.07%
000678襄阳轴承15.31-245.86-1.70-9.99%570458733.5911.24%
688038中科通达14.89-21.26-1.90-11.32%52316.847901.9724.50%

转至华昌达（300278）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。