中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雪人集团(002639)通用设备制造业上涨家数:189下跌家数:37平均涨幅:+1.84%平均换手:2.76%总成交额:408.67亿元
更新时间：2026-11-10 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301255通力科技21.97366.85+3.66+19.99%438499415.4313.28%
301252同星科技39.1160.90+5.29+15.64%11815446954.548.70%
920378泰德股份8.1265.07+0.89+12.31%855666961.1687.80%
000530冰山冷热10.53271.74+0.96+10.03%1454099151972.224.23%
002009天奇股份19.24177.57+1.75+10.01%33586362633.969.48%
002347泰尔股份7.70-49.37+0.70+10.00%38166029335.617.74%
000678襄阳轴承19.26-182.74+1.75+9.99%688322126959.814.98%
688090瑞松科技52.30124.58+4.66+9.78%72535.3537727.464.57%
688360德马科技22.8157.78+1.61+7.59%149506.833814.085.67%
688448磁谷科技44.02-9174.82+2.72+6.59%20662.599060.5542.12%
300990同飞股份72.3544.14+4.32+6.35%5338238294.536.44%
300154瑞凌股份14.2187.82+0.83+6.20%11152615772.033.54%
300411金盾股份8.9126674.71+0.49+5.82%22302219777.557.21%
301020密封科技21.6431.06+1.19+5.82%382878200.852.62%
300992泰福泵业22.73-2275.05+1.24+5.77%250905637.283.22%
301273瑞晨环保44.90-55.26+2.43+5.72%190918487.72.48%
300420五洋自控5.94309.21+0.32+5.69%48079128493.724.31%
603298杭叉集团25.0614.73+1.35+5.69%9719424188.270.74%
002795永和智控6.87-176.26+0.37+5.69%1243578394.2712.87%
603011合锻智能18.13-40.64+0.93+5.41%31182857100.436.31%
688255凯尔达22.8850.38+1.14+5.24%37164.218536.2163.38%
000811冰轮环境23.5030.89+1.11+4.96%32206575807.663.27%
300984金沃股份35.30124.87+1.63+4.84%6977624919.185.63%
301279金道科技22.1251.07+1.02+4.83%239155292.431.83%
688648中邮科技34.59-50.13+1.57+4.75%48576.4616794.076.99%
688218江苏北人34.00-204.44+1.46+4.49%26681.979053.8962.29%
300503昊志机电62.6252.35+2.62+4.37%176390111134.87.25%
603667五洲新春55.9821.98+2.27+4.23%285208159570.57.44%
603757大元泵业42.83147.07+1.68+4.08%3811816294.082.04%
688017绿的谐波308.13369.74+11.93+4.03%74246.69229609.44.05%
300809华辰装备21.4437.46+0.83+4.03%339467296.562.25%
688678福立旺22.63113.28+0.87+4.00%175161.239534.954.35%
301548崇德科技49.0030.28+1.82+3.86%117865773.363.49%
001268联合精密20.69-95.65+0.76+3.81%171093549.851.81%
003033征和工业80.7544.75+2.95+3.79%2441519951.013.02%
301699洛轴股份33.4843.77+1.22+3.78%14483548161.8420.71%
301368丰立智能39.66-94.64+1.43+3.74%2575910226.692.17%
002896中大力德60.68207.74+2.17+3.71%6801541121.453.46%
603269海鸥股份15.5552.90+0.54+3.60%13241920475.523.07%
300780德恩精工19.30-67.19+0.65+3.49%6942813563.866.44%
002248华东数控9.00103.88+0.30+3.45%15298513785.744.98%
002050三花智控35.4138.33+1.17+3.42%744180.9265796.12.02%
301079邵阳液压35.98342.65+1.18+3.39%14491651460.218.84%
688433华曙高科64.40362.15+2.11+3.39%34447.622277.480.83%
300611美力科技19.6025.57+0.64+3.38%374457342.962.52%
301232飞沃科技79.85-506.44+2.59+3.35%6483151595.710.35%
300512中亚股份6.6995.35+0.21+3.24%223161478.560.68%
000410沈阳机床5.67-691.15+0.17+3.09%75132042198.123.81%
601956东贝集团5.11-22.35+0.15+3.02%27578914051.164.44%
603270金帝股份27.8632.86+0.81+2.99%4968614018.494.79%
001400江顺科技103.6598.71+3.00+2.98%2653327547.968.24%
600592龙溪股份16.2544.48+0.47+2.98%15957825919.613.99%
300943春晖智控24.9584.16+0.71+2.93%10372826593.577.72%
920298腾信精密84.3831.56+2.38+2.90%1545213196.489.72%
300718长盛轴承52.8660.47+1.47+2.86%7527740133.953.82%
300817双飞集团16.5941.05+0.46+2.85%371916203.462.95%
688251井松智能16.70-29.23+0.46+2.83%33545.035597.3443.34%
301596瑞迪智驱47.5548.01+1.30+2.81%183788757.264.19%
002877智能自控8.17119.79+0.22+2.77%19354815816.238.05%
605060联德股份29.6926.50+0.78+2.70%288268650.251.20%
300161华中数控27.08139.97+0.69+2.61%258026973.881.32%
688333铂力特80.13141.33+2.04+2.61%41890.1234004.11.53%
300607拓斯达30.4885.14+0.77+2.59%20446162678.585.92%
688409富创精密128.16209.75+3.23+2.59%57212.872617.681.87%
688577浙海德曼37.8566.17+0.95+2.57%15107.875773.810.97%
920578巨能股份17.22416.00+0.42+2.50%150182601.474.23%
688092爱科科技20.9047.52+0.49+2.40%6471.211357.1770.78%
301399英特科技15.22333.62+0.35+2.35%226773463.184.15%
601177杭齿前进13.3719.84+0.30+2.30%622798379.661.55%
300931通用电梯14.43-51.31+0.32+2.27%218893143.671.12%
300126锐奇股份5.57-21.81+0.12+2.20%263981474.331.25%
688165埃夫特15.83-22.52+0.34+2.19%97504.815573.621.87%
603090宏盛股份30.7850.58+0.66+2.19%129443987.541.29%
000837秦川机床9.85134.95+0.21+2.18%15766915560.511.57%
300260新莱应材46.15102.56+0.97+2.15%9502243633.093.31%
002272川润股份11.95-69.19+0.25+2.14%9136610874.652.18%
603131上海沪工17.27-1257.92+0.36+2.13%43653675006.9812.96%
920896旺成科技13.5421.37+0.28+2.11%129561752.8042.92%
002553南方精工16.48-103.97+0.34+2.11%10592117397.264.13%
603315福鞍股份9.2758.00+0.19+2.09%291602701.920.91%
300083创世纪11.2751.59+0.23+2.08%34391738956.952.30%
920418苏轴股份19.5525.66+0.39+2.04%147462885.3870.94%
301261恒工精密67.4349.20+1.32+2.00%3617624606.733.46%
301107瑜欣电子18.9177.55+0.37+2.00%81511555.211.00%
301603乔锋智能97.6322.45+1.91+2.00%1976719778.165.24%
301056森赫股份10.4146.72+0.20+1.96%184821924.771.05%
001379腾达科技16.1664.27+0.31+1.96%11982119378.2717.80%
301125腾亚精工13.27-101.35+0.25+1.92%338484476.991.92%
002685华东重机4.7853.53+0.09+1.92%1647197786.591.63%
688558国盛智科29.0921.55+0.54+1.89%16470.064824.4581.25%
688305科德数控44.24105.50+0.82+1.89%10827.954801.1730.82%
688697纽威数控11.9320.44+0.22+1.88%48971.915874.2640.76%
300907康平科技41.5998.67+0.75+1.84%127335364.291.33%
920002万达轴承50.2845.30+0.89+1.80%132896786.4762.98%
300853申昊科技28.73-34.25+0.50+1.77%3974111543.242.72%
002689ST远智2.9140.42+0.05+1.75%32511944.170.31%
688605先锋精科65.35100.40+1.09+1.70%17758.8911561.331.64%
300971博亚精工15.7326.36+0.26+1.68%108841706.251.15%
002559亚威股份7.8987.08+0.13+1.68%504803969.930.99%
603699纽威股份40.5219.72+0.64+1.60%3261513169.960.43%
002816*ST和科16.63-262.23+0.26+1.59%63911063.140.64%
001225和泰机电34.81139.47+0.54+1.58%3750913361.924.17%
002520日发精机6.5441.56+0.10+1.55%38555725313.635.47%
300004南风股份6.82-230.56+0.10+1.49%639794390.011.33%
603400华之杰35.4964.17+0.52+1.49%109293892.143.02%
920186中科仪55.978.05+0.82+1.49%18164102481.90%
920223荣亿精密11.67-110.99+0.17+1.48%93751094.8671.15%
002122ST汇洲2.82-446.71+0.04+1.44%1141583193.130.57%
001306夏厦精密59.76-32.96+0.84+1.43%86655209.75.48%
301317鑫磊股份30.83-28.39+0.43+1.41%95782971.071.83%
001380华纬科技14.7717.09+0.20+1.37%146422165.540.63%
301272英华特30.1363.33+0.40+1.35%45391371.831.14%
300904威力传动38.09-23.90+0.50+1.33%46701780.010.65%
301616浙江华业31.4235.01+0.40+1.29%2587814.910.91%
002686亿利达5.51-1046.75+0.07+1.29%340211877.620.65%
920839万通液压24.6823.16+0.31+1.27%65431614.741.01%
920579机科股份13.89-25.72+0.17+1.24%5276733.40061.18%
688557兰剑智能18.0532.05+0.20+1.12%13158.012413.310.89%
300024机器人13.59-38.21+0.15+1.12%15720621497.951.00%
300257开山股份13.6636.72+0.15+1.11%415835710.670.44%
600835上海机电17.5725.96+0.19+1.09%322365694.650.40%
002158汉钟精机21.4023.75+0.23+1.09%3142867570.59%
002483润邦股份5.5917.08+0.06+1.08%305381697.50.34%
600444国机通用12.3131.75+0.13+1.07%133101640.50.91%
003025思进智能11.4121.79+0.12+1.06%174011988.070.77%
002418康盛股份3.81290.31+0.04+1.06%26301710055.972.31%
920808曙光数创44.70-725.23+0.45+1.02%72633288.5740.37%
605259绿田机械17.2816.68+0.17+0.99%4405762.40.26%
603279景津装备13.4617.56+0.13+0.98%405905436.540.70%
301353普莱得16.5732.75+0.15+0.91%82851385.472.03%
601091沈鼓集团18.5790.91+0.16+0.87%22007640957.7610.42%
603082北自科技38.3342.76+0.33+0.87%154515922.043.81%
002534西子洁能14.2339.25+0.12+0.85%329894737.650.40%
600067冠城新材2.40-77.13+0.02+0.84%1098922634.710.79%
002639雪人集团16.08-477.93+0.13+0.82%1501146242033.122.74%
002152广电运通8.7028.57+0.07+0.81%601585234.250.24%
688211中科微至28.59108.27+0.22+0.78%1565.58449.02780.12%
600875东方电气22.7116.70+0.17+0.75%25042857496.061.11%
601882海天精工20.3921.18+0.15+0.74%286055906.360.55%
300421力星股份19.16153.26+0.14+0.74%23452745269.0610.05%
920870恒进感应10.9985.61+0.08+0.73%2878317.89440.44%
000816智慧农业2.75-70.05+0.02+0.73%1272873481.690.88%
605286同力天启22.0588.61+0.16+0.73%73081621.040.44%
603356华菱精工14.00-15.24+0.10+0.72%5805818.330.44%
603915国茂股份14.1034.42+0.10+0.71%470036667.760.72%
301028鼎熔岩10.6118.67+0.07+0.66%119041272.940.48%
300263隆华科技7.6046.47+0.05+0.66%1192549123.281.24%
300441鲍斯股份6.6123.01+0.04+0.61%191051265.710.30%
000903ST云动1.67-3.08+0.01+0.60%41075683.550.21%
600841动力新科5.082.12+0.03+0.59%382811955.020.37%
300473德尔股份48.1646.11+0.28+0.58%12597662531.288.23%
603201常润股份13.9913.14+0.08+0.58%5789812.80.31%
002871伟隆股份14.0532.40+0.08+0.57%77451093.820.52%
300850新强联24.5914.04+0.14+0.57%4299210611.321.33%
603194中力股份34.0416.84+0.19+0.56%42851458.750.27%
002630*ST华西1.88-5.53+0.01+0.53%687621282.330.64%
603248锡华科技17.6576.78+0.09+0.51%454527938.3516.36%
920662方盛股份16.08112.04+0.08+0.50%3737602.99381.38%
301309万得凯28.3818.96+0.13+0.46%3474993.430.57%
603611诺力股份15.4016.00+0.07+0.46%79161220.320.31%
603320迪贝电气15.4934.30+0.07+0.45%71491115.590.48%
605389长龄液压62.0686.27+0.28+0.45%40922554.730.22%
601002晋亿实业4.6612.33+0.02+0.43%405711893.780.43%
600619海立股份12.0053.56+0.05+0.42%434615236.190.55%
002046国机精工43.76169.51+0.18+0.41%6539728927.691.22%
000570苏常柴A4.9527.35+0.02+0.41%1080025384.961.94%
600894广日股份7.5811.11+0.03+0.40%153551161.820.18%
300157新锦动力3.18-28.68+0.01+0.32%618261975.270.84%
600243*ST海华3.20-14.47+0.01+0.31%29573954.640.67%
920455汇隆活塞6.4028.95+0.02+0.31%2167138.39230.23%
002598ST章鼓6.6729.40+0.02+0.30%9004602.060.31%
300669沪宁股份20.55324.46+0.06+0.29%60641248.220.33%
000880潍柴重机20.6831.42+0.06+0.29%5393811255.842.38%
300193佳士科技7.3620.71+0.02+0.27%2145715880.51%
002202金风科技15.2220.97+0.04+0.26%40042261467.761.19%
002903宇环数控26.88-92.54+0.06+0.22%7034519135.036.54%
002774快意电梯13.97151.38+0.03+0.22%323054539.11.15%
688455科捷智能14.0916.13+0.03+0.21%8767.5991243.4760.52%
300540蜀道装备20.1360.98+0.04+0.20%267235408.931.29%
301029怡合达28.0229.03+0.05+0.18%6579218530.261.45%
603617君禾股份5.9043.12+0.01+0.17%346342053.980.90%
603321梅轮电梯6.1370.66+0.01+0.16%12510770.750.36%
600218全柴动力7.0777.61+0.01+0.14%184111302.090.42%
002943宇晶股份30.04-65.37+0.04+0.13%12176836555.398.36%
301043绿岛风39.2345.99+0.05+0.13%115264566.182.03%
301311昆船智能16.95-30.13+0.02+0.12%7395312693.383.08%
301032新柴股份9.1219.56+0.01+0.11%158801455.950.97%
603391力聚热能69.6530.03+0.05+0.07%77025387.363.39%
920570坤博精工25.8765.04+0.01+0.04%41861090.2961.64%
000404长虹华意6.309.850.000.00%310401954.060.45%
002011盾安环境11.3811.780.000.00%10720812273.221.01%
002255海陆重工6.9617.400.000.00%414672900.110.65%
002282博深股份5.4525.320.000.00%17134936.650.35%
002367康力电梯4.9531.190.000.00%240041191.590.30%
300091*ST金灵2.04-2.950.000.00%17697363.030.11%
002523天桥起重3.4534.040.000.00%1533405296.741.09%
300185通裕重工2.60144.480.000.00%1532583991.310.40%
920245威博液压12.0244.780.000.00%1703204.95870.32%
920833美心翼申9.98190.510.000.00%3957395.3660.46%
002884凌霄泵业15.9013.83-0.01-0.06%160362552.580.59%
301559中集环科12.7572.30-0.01-0.08%5174662.510.57%
002438江苏神通12.4023.33-0.01-0.08%215012685.310.46%
301151冠龙节能16.0152.44-0.02-0.12%265824294.191.57%
000777中核科技15.0743.18-0.02-0.13%177242683.820.46%
688660电气风电7.36-8.76-0.01-0.14%75984.795657.2990.57%
603966法兰泰克7.2315.92-0.01-0.14%162181176.650.31%
920943优机股份13.1343.70-0.02-0.15%5252692.22581.01%
601727上海电气6.0968.38-0.01-0.16%1531169368.620.12%
301448开创电气48.55563.54-0.10-0.21%64213136.510.91%
920608丰安股份12.5523.04-0.03-0.24%1234155.22560.26%
300145南方泵业4.0032.40-0.01-0.25%25976610461.571.35%
920810春光智能7.53-53.90-0.02-0.26%4525342.41470.73%
920689克莱特17.0425.80-0.06-0.35%1560267.93150.41%
605100华丰股份22.84197.16-0.09-0.39%392389077.711.65%
300772运达股份9.12-45.45-0.04-0.44%574045273.10.82%
603277银都股份10.7238.17-0.06-0.56%5349576.160.09%
920679前进科技14.0639.46-0.08-0.57%56279.24570.15%
920270天铭科技10.3960.52-0.06-0.57%1329213911.64%
603325博隆技术52.8623.00-0.32-0.60%1500796.640.44%
920169七丰精工20.9558.02-0.13-0.62%230544897.9024.54%
920119美德乐46.0816.55-0.29-0.63%1597737.58390.58%
300470中密控股27.9417.13-0.18-0.64%106732989.490.54%
603218日月股份9.0328.26-0.06-0.66%298442708.180.29%
601615明阳智能8.30-17.24-0.06-0.72%19623116426.270.87%
002480新筑股份5.29-13.92-0.04-0.75%320711700.140.42%
001288运机集团28.2652.99-0.26-0.91%316309187.642.08%
301446福事特41.2361.28-0.44-1.06%61642571.691.94%
603092德力佳39.6419.14-0.45-1.12%89333548.90.36%
920855浙江大农11.1441.28-0.16-1.42%5089570.86960.76%
603173福斯达32.2613.60-0.55-1.68%110883623.040.69%
002529海源复材6.14-9.58-0.11-1.76%17296710688.866.65%
603187海容冷链10.0513.22-0.19-1.86%251212546.630.66%
002472双环传动43.0528.52-1.15-2.60%3010291327733.98%
301070开勒股份40.93-694.43-1.17-2.78%3808316048.684.49%
000595新能股份5.351231.46-0.16-2.90%49498626309.934.35%
002633申科股份14.00203.12-0.44-3.05%240573389.091.61%

转至雪人集团（002639）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。