中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雪人集团(002639)通用设备制造业上涨家数:208下跌家数:20平均涨幅:+2.33%平均换手:3.14%总成交额:461.72亿元
更新时间：2026-11-10 13:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301255通力科技21.97366.85+3.66+19.99%449229651.33.36%
301252同星科技38.4559.87+4.63+13.69%12806250788.29.43%
920378泰德股份8.0264.27+0.79+10.93%889117231.0488.10%
688090瑞松科技52.77125.70+5.13+10.77%82193.0242822.575.18%
000530冰山冷热10.53271.74+0.96+10.03%1458595152445.624.31%
002009天奇股份19.24177.57+1.75+10.01%339397633149.58%
002347泰尔股份7.70-49.37+0.70+10.00%39076830036.937.92%
000678襄阳轴承19.26-182.74+1.75+9.99%693426127942.915.09%
300990同飞股份74.0245.16+5.99+8.80%6184844500.57.47%
688360德马科技22.9658.16+1.76+8.30%174012.239419.696.60%
688251井松智能17.50-30.63+1.26+7.76%43355.597275.7184.32%
301279金道科技22.7152.44+1.61+7.63%351237845.642.69%
300154瑞凌股份14.3988.93+1.01+7.55%12312617433.493.90%
300420五洋自控6.04314.42+0.42+7.47%59132735144.425.30%
688678福立旺23.35116.89+1.59+7.31%255800.158305.986.35%
000811冰轮环境23.9031.41+1.51+6.74%41109797008.994.17%
688448磁谷科技44.01-9172.73+2.71+6.56%23054.4410116.872.36%
300992泰福泵业22.89-2291.06+1.40+6.51%279326286.163.58%
301020密封科技21.7731.24+1.32+6.45%419829003.152.87%
603298杭叉集团25.2214.83+1.51+6.37%13410833495.761.02%
300411金盾股份8.9526794.46+0.53+6.29%24030821319.37.77%
002795永和智控6.89-176.78+0.39+6.00%14149295723.26%
688255凯尔达23.0350.71+1.29+5.93%39280.869024.163.58%
603011合锻智能18.16-40.71+0.96+5.58%33657161602.166.81%
688218江苏北人34.24-205.89+1.70+5.22%29144.319896.9892.50%
301273瑞晨环保44.67-54.98+2.20+5.18%2307410270.453.00%
603757大元泵业43.23148.45+2.08+5.05%4455919069.632.39%
301548崇德科技49.2930.45+2.11+4.47%131326434.333.89%
603667五洲新春56.0722.02+2.36+4.39%311976174657.18.14%
688648中邮科技34.45-49.93+1.43+4.33%52939.3618302.667.61%
300611美力科技19.7825.81+0.82+4.32%412068083.562.78%
001268联合精密20.79-96.11+0.86+4.32%189793937.582.01%
300780德恩精工19.45-67.71+0.80+4.29%7866015358.117.30%
300503昊志机电62.5752.30+2.57+4.28%192743121408.27.92%
002248华东数控9.07104.69+0.37+4.25%16304614695.695.30%
300809华辰装备21.4237.42+0.81+3.93%358087696.32.38%
301368丰立智能39.72-94.78+1.49+3.90%2832611249.552.38%
300984金沃股份34.98123.74+1.31+3.89%7647327274.346.17%
300943春晖智控25.1884.94+0.94+3.88%12085130874.069.00%
300512中亚股份6.7395.92+0.25+3.86%258021712.430.79%
301399英特科技15.44338.45+0.57+3.83%266114067.624.87%
300260新莱应材46.84104.10+1.66+3.67%12189356164.834.24%
300126锐奇股份5.65-22.13+0.20+3.67%322571804.411.53%
688409富创精密129.51211.96+4.58+3.67%74090.5694420.452.42%
001225和泰机电35.50142.23+1.23+3.59%4130114697.214.59%
002896中大力德60.60207.46+2.09+3.57%7464945153.13.80%
301107瑜欣电子19.2078.74+0.66+3.56%105642016.291.30%
600592龙溪股份16.3444.72+0.56+3.55%18047929329.644.52%
603269海鸥股份15.5352.84+0.52+3.46%15374623790.983.56%
002050三花智控35.4238.34+1.18+3.45%8008062858942.17%
601956东贝集团5.13-22.43+0.17+3.43%292289148974.70%
300718长盛轴承53.1560.80+1.76+3.42%8392844728.014.26%
300817双飞集团16.6841.27+0.55+3.41%404046738.3913.20%
603270金帝股份27.9732.99+0.92+3.40%5565515686.735.37%
301232飞沃科技79.88-506.63+2.62+3.39%7071056301.311.29%
301699洛轴股份33.3543.60+1.09+3.38%16029653346.6622.92%
688577浙海德曼38.1466.68+1.24+3.36%16574.776331.8741.06%
688433华曙高科64.37361.98+2.08+3.34%39793.1525735.360.96%
300607拓斯达30.7085.75+0.99+3.33%24022973690.766.96%
300931通用电梯14.58-51.84+0.47+3.33%289254165.621.48%
603279景津装备13.7717.97+0.44+3.30%683419224.981.19%
300853申昊科技29.16-34.76+0.93+3.29%5150314981.353.53%
003033征和工业80.3644.54+2.56+3.29%3321427046.544.10%
301616浙江华业32.0035.66+0.98+3.16%40891293.941.44%
301056森赫股份10.5347.26+0.32+3.13%213142222.031.21%
000410沈阳机床5.67-691.15+0.17+3.09%809256.945478.294.11%
301261恒工精密68.1549.73+2.04+3.09%3933426741.583.76%
688017绿的谐波305.32366.37+9.12+3.08%80760.74249624.24.41%
605060联德股份29.8026.60+0.89+3.08%310469311.3111.30%
688605先锋精科66.20101.70+1.94+3.02%24474.0815988.732.26%
002877智能自控8.19120.08+0.24+3.02%20855717045.178.67%
300161华中数控27.18140.49+0.79+2.99%292927922.991.50%
000816智慧农业2.81-71.58+0.08+2.93%2631517273.6091.83%
301596瑞迪智驱47.6048.06+1.35+2.92%198649465.964.53%
301079邵阳液压35.79340.84+0.99+2.84%15511655108.5420.16%
688558国盛智科29.3621.75+0.81+2.84%17490.635123.2221.33%
688092爱科科技20.9547.63+0.54+2.65%7660.151605.8740.93%
920578巨能股份17.24416.48+0.44+2.62%158642747.5924.47%
688165埃夫特15.89-22.61+0.40+2.58%107801.417206.312.07%
002559亚威股份7.9687.86+0.20+2.58%851416725.851.66%
688557兰剑智能18.3132.51+0.46+2.58%14994.662749.0671.01%
002272川润股份12.00-69.48+0.30+2.56%10536012552.112.51%
920896旺成科技13.6021.46+0.34+2.56%146281979.7793.29%
002685华东重机4.8153.87+0.12+2.56%1969439331.821.95%
603090宏盛股份30.8750.73+0.75+2.49%156214810.841.56%
301317鑫磊股份31.15-28.68+0.75+2.47%114913565.162.20%
603315福鞍股份9.3058.19+0.22+2.42%350183246.291.09%
688333铂力特79.96141.03+1.87+2.39%47118.738201.021.72%
688697纽威数控11.9920.55+0.28+2.39%53044.246362.6180.83%
301028鼎熔岩10.7918.99+0.25+2.37%224452407.610.90%
300083创世纪11.3051.72+0.26+2.36%39925845238.682.67%
300971博亚精工15.8326.52+0.36+2.33%149922354.851.59%
300904威力传动38.46-24.13+0.87+2.31%63102407.920.87%
000837秦川机床9.86135.09+0.22+2.28%16974316750.121.68%
300907康平科技41.7799.10+0.93+2.28%143076021.011.49%
920186中科仪56.408.11+1.25+2.27%2143412087.072.24%
920223荣亿精密11.76-111.85+0.26+2.26%146611717.3581.80%
688305科德数控44.38105.83+0.96+2.21%11914.685284.4390.90%
001400江顺科技102.8697.96+2.21+2.20%2896330051.158.99%
301272英华特30.3863.85+0.65+2.19%53711623.561.35%
002520日发精机6.5841.81+0.14+2.17%42804828101.286.07%
001306夏厦精密60.20-33.20+1.28+2.17%105176326.166.65%
002483润邦股份5.6517.27+0.12+2.17%434692425.370.49%
603082北自科技38.8243.31+0.82+2.16%229618826.3515.66%
001380华纬科技14.8817.22+0.31+2.13%162942410.850.70%
301125腾亚精工13.29-101.50+0.27+2.07%369424888.52.10%
920298腾信精密83.7031.31+1.70+2.07%1678514315.0810.56%
603131上海沪工17.26-1257.20+0.35+2.07%48674383672.6714.45%
301043绿岛风39.9946.88+0.81+2.07%130935187.422.31%
601177杭齿前进13.3419.79+0.27+2.07%673789060.791.67%
002553南方精工16.47-103.91+0.33+2.04%11642419130.844.54%
301603乔锋智能97.6522.46+1.93+2.02%2234022295.115.92%
603400华之杰35.6664.48+0.69+1.97%127244532.293.51%
603194中力股份34.5117.07+0.66+1.95%94533243.640.60%
301353普莱得16.7433.09+0.32+1.95%100111673.212.45%
300257开山股份13.7737.01+0.26+1.92%494936799.590.52%
920002万达轴承50.3245.34+0.93+1.88%141917241.093.18%
003025思进智能11.5021.97+0.21+1.86%234122678.171.03%
300263隆华科技7.6947.02+0.14+1.85%15971112221.071.66%
002158汉钟精机21.5623.93+0.39+1.84%373558032.2090.70%
920579机科股份13.97-25.87+0.25+1.82%6614920.57741.48%
600444国机通用12.4031.98+0.22+1.81%156711931.931.07%
300004南风股份6.84-231.23+0.12+1.79%709784868.51.48%
001379腾达科技16.1364.15+0.28+1.77%12847920772.9219.09%
920839万通液压24.8023.27+0.43+1.76%72921800.1271.12%
603320迪贝电气15.6934.74+0.27+1.75%87521365.740.59%
920808曙光数创45.02-730.43+0.77+1.74%78813566.9830.40%
603356华菱精工14.14-15.39+0.24+1.73%6978983.460.52%
688211中科微至28.85109.25+0.48+1.69%2245.03644.81330.17%
600067冠城新材2.42-77.78+0.04+1.68%1382003317.610.99%
002686亿利达5.53-1050.55+0.09+1.65%390662156.40.75%
920870恒进感应11.0986.39+0.18+1.65%3428378.76460.52%
605286同力天启22.2489.37+0.35+1.60%91172022.370.54%
300473德尔股份48.6346.56+0.75+1.57%14385671227.279.39%
920662方盛股份16.24113.15+0.24+1.50%4772771.06611.77%
002534西子洁能14.3239.50+0.21+1.49%418876006.230.51%
600835上海机电17.6326.05+0.25+1.44%347866143.270.43%
601882海天精工20.5321.33+0.29+1.43%353377288.80.68%
605259绿田机械17.3516.75+0.24+1.40%5556961.690.32%
002689ST远智2.9040.28+0.04+1.40%365171060.330.35%
600841动力新科5.122.14+0.07+1.39%485122477.180.47%
603915国茂股份14.1934.64+0.19+1.36%537717626.6890.82%
301448开创电气49.30572.25+0.65+1.34%96544732.851.36%
002418康盛股份3.82291.07+0.05+1.33%30374411612.52.67%
002871伟隆股份14.1532.63+0.18+1.29%103291459.440.69%
002152广电运通8.7428.70+0.11+1.27%759826615.510.31%
300157新锦动力3.21-28.95+0.04+1.26%771332464.551.05%
920418苏轴股份19.4025.46+0.24+1.25%160973148.9961.03%
300024机器人13.60-38.24+0.16+1.19%17048723306.891.09%
301309万得凯28.5819.09+0.33+1.17%40641161.640.67%
001288运机集团28.8554.10+0.33+1.16%4310412530.312.84%
603699纽威股份40.3219.62+0.44+1.10%4309517397.320.57%
301032新柴股份9.2119.75+0.10+1.10%201091844.071.23%
603201常润股份14.0613.20+0.15+1.08%6987980.980.37%
601002晋亿实业4.6912.40+0.05+1.08%493822305.310.52%
605389长龄液压62.4486.80+0.66+1.07%52123252.40.28%
000570苏常柴A4.9827.51+0.05+1.01%1164375803.752.10%
603391力聚热能70.3030.31+0.70+1.01%1464310229.966.44%
920689克莱特17.2726.15+0.17+0.99%2242385.55410.59%
300091*ST金灵2.06-2.98+0.02+0.98%32089658.230.20%
601091沈鼓集团18.5991.01+0.18+0.98%23906444490.5511.32%
002639雪人集团16.10-478.52+0.15+0.94%1590983256516.824.10%
300669沪宁股份20.67326.36+0.18+0.88%69791437.150.38%
603617君禾股份5.9443.42+0.05+0.85%392942330.341.02%
603611诺力股份15.4616.06+0.13+0.85%102361578.480.40%
600875东方电气22.7316.71+0.19+0.84%28143064536.281.24%
300540蜀道装备20.2561.34+0.16+0.80%309706267.471.50%
688455科捷智能14.1716.23+0.11+0.78%10504.771489.5110.63%
300441鲍斯股份6.6223.04+0.05+0.76%221091464.820.35%
002122ST汇洲2.80-443.55+0.02+0.72%1225553428.930.62%
002774快意电梯14.04152.13+0.10+0.72%435116106.191.54%
000880潍柴重机20.7631.55+0.14+0.68%6658513875.42.93%
688660电气风电7.42-8.83+0.05+0.68%85278.556344.5920.64%
920245威博液压12.1045.08+0.08+0.67%2343282.41950.44%
920810春光智能7.60-54.40+0.05+0.66%4719357.16650.76%
603321梅轮电梯6.1671.01+0.04+0.65%15096929.580.44%
920455汇隆活塞6.4229.04+0.04+0.63%2407153.82720.26%
002046国机精工43.85169.86+0.27+0.62%7275432157.731.36%
000903ST云动1.67-3.08+0.01+0.60%44221736.080.23%
002598ST章鼓6.6929.48+0.04+0.60%13060873.510.46%
600619海立股份12.0253.65+0.07+0.59%565186804.520.72%
300193佳士科技7.3820.77+0.04+0.54%257791907.040.62%
920833美心翼申10.03191.47+0.05+0.50%4524452.22450.52%
300850新强联24.5714.03+0.12+0.49%5066612497.321.57%
002903宇环数控26.94-92.74+0.12+0.45%8026821808.857.46%
301151冠龙节能16.1052.74+0.07+0.44%2998648431.78%
301311昆船智能17.00-30.22+0.07+0.41%8352614317.43.48%
600894广日股份7.5811.11+0.03+0.40%182081378.010.22%
301029怡合达28.0729.08+0.10+0.36%7821122025.941.73%
002011盾安环境11.4211.82+0.04+0.35%13271815190.561.25%
002202金风科技15.2320.98+0.05+0.33%46622471482.831.39%
601727上海电气6.1268.71+0.02+0.33%19834512130.110.16%
000404长虹华意6.329.89+0.02+0.32%413972608.170.60%
920570坤博精工25.9465.22+0.08+0.31%46841219.4021.84%
002255海陆重工6.9817.45+0.02+0.29%462433233.420.72%
300145南方泵业4.0232.56+0.01+0.25%29561111899.241.54%
301559中集环科12.7972.52+0.03+0.24%6422821.970.71%
603248锡华科技17.6076.56+0.04+0.23%5945410405.388.31%
002367康力电梯4.9631.25+0.01+0.20%303641506.790.38%
000777中核科技15.1243.32+0.03+0.20%200133029.490.52%
002282博深股份5.4625.37+0.01+0.18%218241192.670.45%
920608丰安股份12.6023.13+0.02+0.16%1460183.57320.30%
920943优机股份13.1743.83+0.02+0.15%6218819.57291.20%
600218全柴动力7.0777.61+0.01+0.14%222961576.780.51%
603966法兰泰克7.2515.96+0.01+0.14%191311387.560.37%
300772运达股份9.17-45.69+0.01+0.11%726116663.831.04%
002438江苏神通12.4223.36+0.01+0.08%245053058.420.52%
920119美德乐46.3916.66+0.02+0.04%2162998.92920.78%
600243*ST海华3.19-14.430.000.00%382791231.760.87%
002523天桥起重3.4534.040.000.00%1705485890.121.21%
300185通裕重工2.60144.480.000.00%2095635454.290.54%
002630*ST华西1.87-5.500.000.00%827141543.950.77%
002884凌霄泵业15.9113.840.000.00%175062786.40.64%
920270天铭科技10.4560.870.000.00%142891495.021.76%
605100华丰股份22.93197.940.000.00%4713810889.521.98%
920679前进科技14.1439.680.000.00%1025144.7250.28%
301446福事特41.6461.89-0.03-0.07%70952956.212.23%
603325博隆技术53.1023.10-0.08-0.15%19651043.560.57%
002943宇晶股份29.91-65.09-0.09-0.30%13737441242.179.43%
002816*ST和科16.30-257.02-0.07-0.43%89861489.510.90%
603218日月股份9.0528.32-0.04-0.44%347563152.620.34%
300470中密控股27.9717.15-0.15-0.53%118863328.720.60%
603277银都股份10.7138.13-0.07-0.65%6002646.040.10%
601615明阳智能8.30-17.24-0.06-0.72%22891219144.091.01%
300421力星股份18.88151.02-0.14-0.74%27148652307.4811.63%
002480新筑股份5.29-13.92-0.04-0.75%381892023.70.50%
920169七丰精工20.9157.91-0.17-0.81%270395732.0775.32%
301070开勒股份41.68-707.16-0.42-1.00%4459818739.895.26%
002529海源复材6.18-9.64-0.07-1.12%20065112402.417.72%
603187海容冷链10.1113.30-0.13-1.27%283852875.60.74%
603092德力佳39.5319.08-0.56-1.40%113414501.360.46%
920855浙江大农11.1441.28-0.16-1.42%5947666.57620.89%
603173福斯达32.2513.59-0.56-1.71%139514545.860.87%
002472双环传动43.0628.53-1.14-2.58%351339154567.94.64%
000595新能股份5.351231.46-0.16-2.90%52925828144.914.65%
002633申科股份14.00203.12-0.44-3.05%271293818.81.81%

转至雪人集团（002639）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。