中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雪人集团(002639)福建省上涨家数:148下跌家数:26平均涨幅:+1.13%平均换手:0.36%总成交额:60.58亿元
更新时间：2026-11-10 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002593日上集团4.4022.99+0.28+6.80%781243357.581.39%
002578闽发铝业5.78-286.82+0.27+4.90%980592.955796.6711.39%
301196唯科科技64.2137.66+2.78+4.53%58933766.970.55%
688195腾景科技99.48175.04+4.05+4.24%8529.718508.2830.47%
301536星宸科技90.0622.78+3.34+3.85%1418412713.810.75%
605118力鼎光电36.0149.67+1.31+3.78%80012845.70.20%
300096易联众8.87-107.75+0.28+3.26%7882698.570.18%
300941创识科技14.36473.54+0.44+3.16%2787396.860.22%
688807优迅股份193.25141.41+5.78+3.08%1260.252445.1440.79%
603306华懋科技46.89183.69+1.33+2.92%68883237.70.21%
300632光莆股份14.03-56.01+0.38+2.78%81871148.60.36%
300946恒而达32.93173.64+0.87+2.71%1041342.220.14%
301568思泰克45.3647.21+1.18+2.67%1273579.860.27%
688727恒坤新材34.15123.39+0.87+2.61%2528.74864.33940.47%
002614奥佳华7.11-41.68+0.18+2.60%205151456.240.46%
603992松霖科技21.4938.25+0.54+2.58%46781005.070.11%
300884狄耐克9.5693.13+0.24+2.58%6002572.10.31%
688010福光股份22.47-147.33+0.56+2.56%2498.68559.92340.16%
688619罗普特10.87-9.48+0.27+2.55%2152.48233.51960.12%
002174游族网络11.24-39.09+0.27+2.46%193062159.10.20%
001368通达创智24.3328.51+0.58+2.44%2764674.980.26%
688095福昕软件61.6974.08+1.44+2.39%3657.512235.8710.40%
688398赛特新材16.202257.36+0.37+2.34%1729.22281.93430.10%
300299富春股份6.14-182.27+0.14+2.33%641493910.770.92%
300648星云股份28.22-26.37+0.62+2.25%1533432.660.11%
603636南威软件8.79-9.01+0.19+2.21%473994141.160.82%
300658延江股份7.9345.31+0.17+2.19%9217731.920.38%
600549厦门钨业36.9315.59+0.79+2.19%3078911362.150.20%
603663三祥新材30.46124.19+0.65+2.18%94262881.660.16%
603435嘉德利36.7065.54+0.78+2.17%1315481.050.37%
603933睿能科技17.4842.05+0.37+2.16%70211229.640.34%
300605恒锋信息8.98-15.91+0.19+2.16%3219288.580.25%
000547航天发展13.05-18.10+0.27+2.11%9777112720.420.62%
003019宸展光电25.8624.38+0.53+2.09%2774717.230.16%
300300海峡创新9.8357.91+0.20+2.08%561655476.780.84%
002235安妮股份7.03-275.38+0.14+2.03%150101052.330.27%
301600慧翰股份72.8570.76+1.44+2.02%586426.490.18%
301028鼎熔岩10.7518.92+0.21+1.99%2666286.280.11%
002729好利科技12.8260.13+0.25+1.99%3649467.870.21%
300955嘉亨家化23.33-98.51+0.45+1.97%1363320.770.14%
600592龙溪股份16.0844.01+0.30+1.90%142232288.160.36%
002264新华都6.4930.45+0.12+1.88%12567809.320.19%
002222福晶科技47.8758.49+0.86+1.83%21335102740.46%
301136招标股份10.05-125.98+0.18+1.82%4893490.080.18%
300188国投智能10.63-11.99+0.19+1.82%5945629.380.07%
920748路桥信息29.68-37.95+0.53+1.82%712210.17730.10%
002682龙洲股份4.60-4.33+0.08+1.77%341701558.410.61%
301165锐捷网络73.3074.42+1.24+1.72%1589611740.40.14%
603668天马科技6.56-3.54+0.11+1.71%10458681.550.21%
002803吉宏股份16.7829.30+0.28+1.70%4161695.720.14%
002785万里石31.46-145.41+0.52+1.68%2794876.360.14%
002674兴业科技18.7840.97+0.31+1.68%4600867.240.16%
000592平潭发展6.80-59.19+0.11+1.64%1090317393.510.57%
002474榕基软件5.58-41.52+0.09+1.64%12760709.410.24%
603678火炬电子31.4751.69+0.50+1.61%82092596.420.17%
300650太龙股份10.0998.19+0.16+1.61%4359440.860.26%
300560中富通12.14-38.29+0.19+1.59%7399899.910.40%
300427红相股份5.22-25.92+0.08+1.56%8152425.620.16%
002790瑞尔特5.90-58.25+0.09+1.55%27321610.10%
001233海安集团66.9629.91+1.02+1.55%20341357.850.54%
002335科华数据25.0334.00+0.38+1.54%86362163.480.13%
002396星网锐捷24.0125.88+0.36+1.52%7734318651.631.02%
300706阿石创38.49204.30+0.57+1.50%73912862.240.65%
603909建发合诚8.8719.95+0.13+1.49%4614410.850.18%
603893瑞芯微215.0957.18+3.09+1.46%1219626321.280.29%
300525博思软件7.6638.11+0.11+1.46%4121314.910.07%
603615茶花股份14.79465.79+0.21+1.44%1076158.520.04%
600711盛屯矿业8.5210.37+0.12+1.43%315262690.580.10%
600815厦工股份2.87-33.94+0.04+1.41%413711186.880.23%
300056中创环保8.81-29.98+0.12+1.38%258012256.330.67%
600493凤竹纺织5.191742.66+0.07+1.37%6967361.350.26%
600802福建水泥7.42-14.06+0.10+1.37%388022868.380.85%
300640德艺文创5.24-175.03+0.07+1.35%4294224.890.19%
002925盈趣科技18.8826.43+0.25+1.34%2879543.430.04%
605299舒华体育10.6434.72+0.14+1.33%4547482.910.11%
002961瑞达期货11.5912.24+0.15+1.31%5936688.030.08%
301355南王科技10.08-33.99+0.13+1.31%997100.670.07%
601899紫金矿业28.7810.71+0.37+1.30%12808836900.030.06%
301300远翔新材28.2730.47+0.36+1.29%368104.050.09%
002788鹭燕医药9.4813.47+0.12+1.28%9745921.290.26%
300102乾照光电16.74128.97+0.21+1.27%11220118969.571.23%
002639雪人集团16.15-480.01+0.20+1.25%38447462427.965.82%
603686福龙马12.1529.88+0.15+1.25%7481907.510.18%
002229鸿博股份9.22-18.75+0.11+1.21%6361586.640.13%
002868绿康生化18.79-58.99+0.22+1.18%538100.720.05%
300657弘信电子30.0753.95+0.35+1.18%133024017.110.28%
002098浔兴股份7.0912.52+0.08+1.14%2711192.410.08%
000997新大陆16.9116.72+0.19+1.14%70081185.370.07%
301148嘉戎技术47.66214.71+0.53+1.12%1771842.190.30%
600563法拉电子105.9419.31+1.16+1.11%33333540.830.15%
300341麦克奥迪12.3032.19+0.13+1.07%2197270.040.04%
605365立达信13.2827.59+0.14+1.07%1050139.390.02%
002398垒知集团3.8093.36+0.04+1.06%7585287.570.13%
300174元力股份15.4526.61+0.16+1.05%3239502.710.09%
002228合兴包装2.9362.36+0.03+1.03%7789227.930.06%
300198*ST纳川2.02-7.67+0.02+1.00%149129.840.01%
603696安记食品13.16148.49+0.13+1.00%140891842.980.60%
300712永福股份19.34-344.81+0.18+0.94%14082720.08%
300902国安达14.26-56.09+0.13+0.92%2446350.330.19%
000797中国武夷2.22-3.02+0.02+0.91%24873548.160.16%
002702海欣食品5.60-66.46+0.05+0.90%294461645.030.64%
600693东百集团9.0486.62+0.08+0.89%638595729.130.73%
603737三棵树23.0950.49+0.20+0.87%47601102.090.05%
603826坤彩科技12.76461.13+0.11+0.87%3554454.930.04%
600067冠城新材2.40-77.13+0.02+0.84%18376439.020.13%
603280南方路机25.1846.36+0.20+0.80%2575649.790.24%
600686金龙汽车8.9111.23+0.07+0.79%7305650.90.10%
003016欣贺股份6.4553.13+0.05+0.78%2591166.670.06%
002517恺英网络16.8015.02+0.13+0.78%361666056.820.19%
002217ST合力泰1.311091.48+0.01+0.77%810801064.730.11%
300436广生堂76.30-61.10+0.58+0.77%1158883.770.08%
300685艾德生物19.2721.73+0.14+0.73%4868938.60.12%
300062中能电气5.63-32.97+0.04+0.72%6016338.240.13%
002679福建金森9.8852.47+0.07+0.71%8000786.740.34%
300132诺斯贝尔5.8420.13+0.04+0.69%129975.890.03%
600103青山纸业2.94117.65+0.02+0.68%629261857.020.28%
300750宁德时代250.3413.21+1.70+0.68%2954074021.930.07%
603383顶点软件27.9930.74+0.19+0.68%1804503.790.09%
688196卓越新能32.54275.19+0.22+0.68%2247.76736.39910.18%
603628清源股份10.72245.28+0.07+0.66%180161917.440.66%
920445龙竹科技6.3270.53+0.04+0.64%43227.42260.04%
301565中仑新材15.97204.79+0.10+0.63%2483396.980.19%
600203福日电子8.35-80.52+0.05+0.60%5569466.490.09%
000663永安林业5.04-17.22+0.03+0.60%4327218.770.14%
600753ST海钦12.0632.91+0.07+0.58%54365.320.02%
002752昇兴股份5.2312.53+0.03+0.58%7401387.630.08%
000993闽东电力12.39433.75+0.07+0.57%600397358.361.31%
002512ST达华3.60-147.43+0.02+0.56%11017399.210.10%
605086龙高股份20.1530.37+0.11+0.55%786158.790.04%
002093国脉科技7.33-522.10+0.04+0.55%13504991.060.13%
688778厦钨新能39.8621.22+0.21+0.53%4270.731700.8820.08%
000905厦门港务8.2471.16+0.04+0.49%4628381.70.06%
601123马矿股份15.2027.81+0.07+0.46%120561840.641.26%
600388紫金龙净17.4219.30+0.08+0.46%4433773.010.03%
000526学大教育29.0212.43+0.13+0.45%1244361.710.10%
002029七匹狼9.09-53.08+0.04+0.44%732676588.741.10%
000753漳州发展4.6560.14+0.02+0.43%5805269.80.06%
300867圣元环保15.7913.13+0.06+0.38%2730432.260.14%
601933永辉超市2.97-15.85+0.01+0.34%361841070.120.04%
000536华映科技3.06-8.52+0.01+0.33%10714328.720.04%
600573惠泉啤酒12.5232.12+0.04+0.32%4967621.160.20%
603444吉比特348.1011.59+1.10+0.32%6702328.050.09%
688278特宝生物43.9321.28+0.11+0.25%1412.53620.27670.03%
600755厦门国贸5.5726.99+0.01+0.18%10049559.090.05%
603817海峡环保5.5913.14+0.01+0.18%3400189.960.06%
920706铁拓机械16.6673.05+0.02+0.12%4983839.08691.05%
002626金达威17.4445.68+0.02+0.11%60861062.040.10%
600897厦门空港14.2012.24+0.01+0.07%1270180.460.03%
000632ST三木3.94-1.020.000.00%8268327.660.18%
600179安通控股3.9512.880.000.00%6821269.810.02%
002299圣农发展16.8920.400.000.00%77441306.140.06%
603363傲农生物2.74-10.280.000.00%24816677.640.12%
600057厦门象屿6.1413.16-0.01-0.16%12177748.510.06%
601377兴业证券5.4514.96-0.01-0.18%443722423.150.05%
301267华厦眼科15.0126.65-0.03-0.20%5877882.660.09%
603162海通发展10.1813.66-0.03-0.29%168851726.730.12%
600153建发股份8.62-2.42-0.03-0.35%11320976.850.04%
601566九牧王11.21-126.58-0.04-0.36%645407137.841.12%
002110三钢闽光2.73-8.47-0.01-0.36%12187332.70.05%
920571国航远洋8.3820.34-0.04-0.48%9958837.88190.34%
603408建霖家居11.7912.70-0.07-0.59%1829216.560.04%
300628亿联网络39.0016.93-0.24-0.61%390415300.05%
603180金牌家居14.34-9.54-0.09-0.62%3043435.440.20%
603209兴通股份13.8611.72-0.09-0.65%3568496.220.11%
601166兴业银行19.565.51-0.13-0.66%9116917786.150.04%
300972万辰集团133.6811.40-0.94-0.70%19822655.980.11%
601187厦门银行6.736.56-0.05-0.74%158441063.290.06%
600163中闽能源5.2819.27-0.04-0.75%532652799.180.28%
600930华电新能3.9236.00-0.03-0.76%1371725394.030.13%
600660福耀玻璃56.1117.74-0.44-0.78%81064544.840.04%
600033福建高速3.6711.52-0.03-0.81%377821386.80.14%
603345安井食品85.6018.39-0.72-0.83%20951791.940.07%
002901大博医疗40.9026.20-0.40-0.97%1551635.630.05%
600483福能股份10.9011.40-0.11-1.00%8690947.330.03%
600734*ST实达1.76-36.72-0.02-1.12%53374944.050.25%
000701厦门信达6.037.56-0.08-1.31%513953098.930.77%
600436片仔癀134.1461.45-2.19-1.61%35844830.70.06%
002300太阳电缆8.71264.38-0.20-2.24%13365211548.931.85%

转至雪人集团（002639）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。