|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岭南控股(000524)商务服务业上涨家数:40下跌家数:17平均涨幅:+1.43%平均换手:2.97%总成交额:121.19亿元 更新时间：2026-11-10 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603598 | 引力传媒 | 23.69 | 334.21 | +2.15 | +9.98% | 362281 | 82089.63 | 13.41% | | 300795 | 米奥会展 | 11.92 | 36.15 | +0.94 | +8.56% | 214939 | 25398.66 | 12.34% | | 002889 | 东方嘉盛 | 17.33 | 74.15 | +0.93 | +5.67% | 581381 | 101923.1 | 23.14% | | 920021 | 流金科技 | 8.92 | 95.74 | +0.45 | +5.31% | 387131 | 34408.64 | 15.64% | | 002181 | 粤传媒 | 12.00 | -579.16 | +0.47 | +4.08% | 983036.9 | 115818.3 | 8.66% | | 002485 | ST雪发 | 5.00 | -14.49 | +0.19 | +3.95% | 20410 | 1011.26 | 0.38% | | 000058 | 深赛格 | 6.93 | 222.14 | +0.26 | +3.90% | 147741 | 10145.31 | 1.50% | | 300063 | 天龙集团 | 8.57 | 91.69 | +0.31 | +3.75% | 396182 | 33811.2 | 6.32% | | 301102 | 兆讯传媒 | 8.76 | -47.45 | +0.31 | +3.67% | 55055 | 4809.43 | 1.36% | | 300805 | 电声股份 | 8.41 | 153.03 | +0.29 | +3.57% | 65637 | 5514.66 | 2.19% | | 603682 | 锦和商管 | 8.75 | -23.59 | +0.30 | +3.55% | 89763 | 7827.14 | 1.90% | | 000917 | 电广传媒 | 6.87 | -67.83 | +0.22 | +3.31% | 249226 | 17079.5 | 1.76% | | 301169 | 零点有数 | 44.03 | -115.84 | +1.40 | +3.28% | 7035 | 3095.66 | 0.98% | | 300781 | 因赛集团 | 28.54 | -48.05 | +0.90 | +3.26% | 71618 | 20370.6 | 5.91% | | 002712 | 思美传媒 | 6.06 | -70.31 | +0.19 | +3.24% | 1111559 | 66877.63 | 20.55% | | 300612 | 宣亚国际 | 12.71 | -23.31 | +0.39 | +3.17% | 76707 | 9750.22 | 4.22% | | 002115 | 三维通信 | 9.63 | 265.44 | +0.29 | +3.10% | 365450 | 35091.1 | 4.90% | | 002291 | 遥望科技 | 5.79 | -35.94 | +0.16 | +2.84% | 380594 | 21926.18 | 4.38% | | 300071 | 福石控股 | 4.25 | -47.14 | +0.11 | +2.66% | 936483.1 | 39876.31 | 9.91% | | 605168 | 三人行 | 41.38 | 56.00 | +1.07 | +2.65% | 23709 | 9799.46 | 1.12% | | 002400 | 省广集团 | 6.60 | -265.83 | +0.17 | +2.64% | 567428 | 37389 | 3.29% | | 300058 | 蓝色光标 | 13.32 | 142.36 | +0.32 | +2.46% | 1815061 | 240896.1 | 5.22% | | 600539 | 狮头股份 | 12.74 | -105.74 | +0.24 | +1.92% | 31395 | 4013.63 | 1.37% | | 002188 | 中天服务 | 4.82 | 50.58 | +0.09 | +1.90% | 45560 | 2186.85 | 1.77% | | 002769 | 普路通 | 6.01 | 265.97 | +0.09 | +1.52% | 32067 | 1927.45 | 0.86% | | 600113 | 浙江东日 | 24.16 | 94.20 | +0.33 | +1.38% | 18363 | 4463.66 | 0.45% | | 002654 | 万润科技 | 9.67 | 251.67 | +0.13 | +1.36% | 92831 | 8983.94 | 1.17% | | 002027 | 分众传媒 | 5.61 | 25.47 | +0.06 | +1.08% | 1128433 | 63070.63 | 0.78% | | 603729 | ST龙韵 | 11.72 | -13.80 | +0.12 | +1.03% | 5491 | 641.83 | 0.60% | | 002177 | 御银股份 | 5.15 | 239.26 | +0.04 | +0.78% | 52870 | 2722.14 | 0.77% | | 300061 | 旗天科技 | 7.77 | -51.73 | +0.06 | +0.78% | 267792 | 20774.31 | 4.39% | | 001228 | 永泰运 | 32.53 | 35.20 | +0.24 | +0.74% | 2876 | 937.58 | 0.36% | | 603117 | 万林物流 | 3.46 | 2296.00 | +0.02 | +0.58% | 39008 | 1354.09 | 0.65% | | 603836 | 海程邦达 | 8.66 | 32.44 | +0.05 | +0.58% | 10685 | 928.47 | 0.40% | | 600358 | 国旅联合 | 5.23 | -655.76 | +0.03 | +0.58% | 48056 | 2507.03 | 0.95% | | 002878 | 元隆雅图 | 15.08 | -78.87 | +0.07 | +0.47% | 260894 | 38808.41 | 11.06% | | 300688 | 创业黑马 | 30.20 | -167.03 | +0.12 | +0.40% | 36653 | 11076.55 | 2.47% | | 603569 | 长久物流 | 5.56 | -28.00 | +0.02 | +0.36% | 17404 | 966.83 | 0.29% | | 002127 | 南极电商 | 2.97 | -29.17 | +0.01 | +0.34% | 160417 | 4781.34 | 0.80% | | 603648 | 畅联股份 | 8.60 | 24.77 | +0.02 | +0.23% | 8377 | 723.52 | 0.23% | | 000069 | 华侨城A | 1.70 | -0.92 | 0.00 | 0.00% | 282867 | 4806.25 | 0.41% | | 000785 | 居然智家 | 2.10 | -11.27 | 0.00 | 0.00% | 160968 | 3389.73 | 0.26% | | 000796 | 凯撒旅业 | 3.31 | 153.11 | 0.00 | 0.00% | 97536 | 3239.96 | 0.73% | | 000882 | 华联股份 | 1.41 | -7.00 | 0.00 | 0.00% | 207785 | 2926.54 | 0.76% | | 002010 | 传化智联 | 4.55 | 23.84 | 0.00 | 0.00% | 60382 | 2750.77 | 0.22% | | 002183 | 怡亚通 | 3.77 | -25.57 | 0.00 | 0.00% | 119845 | 4541.27 | 0.46% | | 002210 | 飞马国际 | 1.90 | 188.84 | 0.00 | 0.00% | 151448 | 2886.07 | 0.57% | | 601828 | 美凯龙 | 2.01 | -0.43 | 0.00 | 0.00% | 85092 | 1714.37 | 0.24% | | 920242 | 建邦科技 | 12.78 | 15.59 | 0.00 | 0.00% | 1555 | 199.0285 | 0.29% | | 603407 | 长裕集团 | 42.56 | 51.73 | -0.01 | -0.02% | 10002 | 4285.01 | 2.79% | | 603373 | 安邦护卫 | 38.83 | 43.91 | -0.04 | -0.10% | 13704 | 5327.92 | 2.15% | | 300947 | 德必集团 | 13.27 | -34.80 | -0.03 | -0.23% | 8420 | 1123.92 | 0.56% | | 000524 | 岭南控股 | 8.58 | 72.45 | -0.02 | -0.23% | 39190 | 3365.31 | 0.58% | | 600861 | 北京人力 | 12.90 | 10.79 | -0.05 | -0.39% | 8711 | 1126.93 | 0.15% | | 600138 | 中青旅 | 6.69 | -1584.62 | -0.03 | -0.45% | 32394 | 2175.12 | 0.45% | | 600057 | 厦门象屿 | 6.12 | 13.12 | -0.03 | -0.49% | 67857 | 4159.22 | 0.32% | | 000056 | *ST皇庭 | 1.81 | -3.29 | -0.01 | -0.55% | 73633 | 1342.07 | 0.81% | | 300662 | 科锐国际 | 21.01 | 12.93 | -0.14 | -0.66% | 26668 | 5597.31 | 1.36% | | 000061 | 农产品 | 5.65 | 24.64 | -0.04 | -0.70% | 64944 | 3681.57 | 0.36% | | 002707 | 众信旅游 | 5.24 | 661.57 | -0.04 | -0.76% | 74572 | 3908.85 | 0.86% | | 601888 | 中国中免 | 52.96 | 26.17 | -0.43 | -0.81% | 70530 | 37414.47 | 0.36% | | 600826 | 兰生股份 | 8.56 | 20.51 | -0.07 | -0.81% | 43455 | 3730.22 | 0.60% | | 000927 | 中国铁物 | 2.38 | 31.97 | -0.02 | -0.83% | 143331 | 3437.23 | 0.24% | | 600790 | 轻纺城 | 3.22 | 25.13 | -0.03 | -0.92% | 65941 | 2136.81 | 0.49% | | 002818 | 富森美 | 11.19 | 17.13 | -0.11 | -0.97% | 25334 | 2857.33 | 0.85% | | 002344 | 海宁皮城 | 3.73 | 58.12 | -0.05 | -1.32% | 105885 | 3970.22 | 0.83% |
|