|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 完美世界(002624)互联网和相关服务上涨家数:61下跌家数:2平均涨幅:+3.26%平均换手:5.27%总成交额:338.20亿元 更新时间：2025-05-06 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300031 | 宝通科技 | 25.41 | 59.57 | +2.42 | +10.53% | 417660 | 102019.9 | 11.87% | | 603533 | 掌阅科技 | 21.56 | 196.46 | +1.96 | +10.00% | 323347 | 68406.8 | 7.37% | | 600589 | 大位科技 | 7.84 | 469.62 | +0.71 | +9.96% | 1697790 | 127960.7 | 11.48% | | 300002 | 神州泰岳 | 11.69 | 16.73 | +0.74 | +6.76% | 1017318 | 117764 | 5.52% | | 603881 | 数据港 | 34.56 | 147.26 | +2.09 | +6.44% | 519504 | 175794 | 8.68% | | 601360 | 三六零 | 10.85 | -60.40 | +0.62 | +6.06% | 1569615 | 168035.4 | 2.24% | | 300571 | 平治信息 | 34.99 | -45.10 | +1.82 | +5.49% | 197518 | 66954.23 | 17.08% | | 600986 | 浙文互联 | 8.42 | 51.68 | +0.40 | +4.99% | 1745705 | 145449.4 | 11.74% | | 300494 | 盛天网络 | 12.45 | -24.49 | +0.59 | +4.97% | 281381 | 34649.77 | 7.06% | | 300785 | 值得买 | 36.42 | 81.05 | +1.72 | +4.96% | 129025 | 46716.39 | 10.56% | | 000676 | 智度股份 | 8.20 | 51.39 | +0.38 | +4.86% | 372735 | 30439.13 | 2.95% | | 300052 | ST中青宝 | 8.86 | -43.38 | +0.39 | +4.60% | 135998 | 11896.9 | 5.19% | | 301382 | 蜂助手 | 41.15 | 66.25 | +1.77 | +4.49% | 201789 | 82545.45 | 14.77% | | 300459 | 汤姆猫 | 5.26 | -20.14 | +0.22 | +4.37% | 1453203 | 75660.88 | 4.42% | | 002095 | 生意宝 | 19.45 | -208.37 | +0.80 | +4.29% | 138454 | 26563.49 | 5.50% | | 002131 | 利欧股份 | 3.89 | 303.67 | +0.16 | +4.29% | 7425730 | 286631.6 | 12.69% | | 300921 | 南凌科技 | 26.43 | 170.45 | +1.08 | +4.26% | 34704 | 9091.6 | 4.21% | | 688158 | 优刻得-W | 23.41 | -47.37 | +0.93 | +4.14% | 311133.4 | 71501.22 | 7.73% | | 301171 | 易点天下 | 27.66 | 54.92 | +1.08 | +4.06% | 253268 | 69669.11 | 8.20% | | 002467 | 二六三 | 5.47 | 131.35 | +0.21 | +3.99% | 442340 | 23934.08 | 3.24% | | 301428 | 世纪恒通 | 37.98 | 65.66 | +1.45 | +3.97% | 34511 | 12985.34 | 5.64% | | 603258 | 电魂网络 | 21.52 | -371.00 | +0.78 | +3.76% | 47764 | 10237.68 | 1.98% | | 002354 | 天娱数科 | 6.67 | -87.58 | +0.23 | +3.57% | 2061454 | 136043.1 | 12.71% | | 300242 | 佳云科技 | 4.26 | -26.12 | +0.14 | +3.40% | 227396 | 9564.729 | 3.61% | | 300773 | 拉卡拉 | 21.93 | 72.07 | +0.72 | +3.39% | 712403.1 | 154880.4 | 9.70% | | 300467 | 迅游科技 | 18.54 | 232.28 | +0.60 | +3.34% | 67627 | 12435.89 | 4.01% | | 000503 | 国新健康 | 10.84 | -685.19 | +0.35 | +3.34% | 190827 | 20581.93 | 2.00% | | 300113 | 顺网科技 | 19.31 | 48.54 | +0.61 | +3.26% | 211682 | 40472.18 | 4.09% | | 600640 | 国脉文化 | 11.77 | 596.29 | +0.37 | +3.25% | 51942 | 6065.98 | 0.65% | | 002530 | 金财互联 | 10.67 | 3998.61 | +0.32 | +3.09% | 592748 | 62185.82 | 8.53% | | 300226 | 上海钢联 | 21.40 | 41.57 | +0.64 | +3.08% | 84330 | 17832.98 | 2.75% | | 002558 | 巨人网络 | 14.97 | 20.39 | +0.44 | +3.03% | 305533 | 45304.17 | 1.58% | | 603000 | 人民网 | 20.38 | 104.23 | +0.57 | +2.88% | 119076 | 24033.4 | 1.08% | | 002605 | 姚记科技 | 27.83 | 21.82 | +0.76 | +2.81% | 97965 | 27021.15 | 2.94% | | 000032 | 深桑达A | 23.26 | 95.00 | +0.63 | +2.78% | 220466 | 51495.15 | 3.42% | | 300295 | 三六五网 | 15.70 | -31.70 | +0.42 | +2.75% | 44666 | 6910.24 | 2.67% | | 002235 | 安妮股份 | 5.26 | 116.54 | +0.14 | +2.73% | 186373 | 9726.03 | 3.37% | | 300315 | 掌趣科技 | 4.95 | 162.26 | +0.13 | +2.70% | 555967 | 27424.31 | 2.15% | | 002315 | 焦点科技 | 43.40 | 28.30 | +1.10 | +2.60% | 212905 | 91784.45 | 10.54% | | 300043 | 星辉娱乐 | 3.60 | -10.96 | +0.09 | +2.56% | 291416 | 10409.13 | 2.34% | | 603825 | 华扬联众 | 11.74 | -5.36 | +0.29 | +2.53% | 34175 | 3994.2 | 1.35% | | 002517 | 恺英网络 | 17.43 | 21.64 | +0.43 | +2.53% | 338025 | 58492.03 | 1.79% | | 300418 | 昆仑万维 | 32.62 | -18.46 | +0.72 | +2.26% | 274865 | 88866.6 | 2.23% | | 300792 | 壹网壹创 | 24.62 | 80.23 | +0.54 | +2.24% | 62919 | 15385.31 | 2.96% | | 600633 | 浙数文化 | 14.38 | 32.79 | +0.31 | +2.20% | 495445 | 70759.11 | 3.91% | | 300148 | 天舟文化 | 4.71 | 68.31 | +0.10 | +2.17% | 520029 | 24239.85 | 6.45% | | 002995 | 天地在线 | 18.08 | -42.52 | +0.38 | +2.15% | 39553 | 7069.47 | 3.52% | | 600556 | 天下秀 | 4.88 | 175.73 | +0.10 | +2.09% | 293874 | 14278.67 | 1.63% | | 603888 | 新华网 | 22.84 | 48.34 | +0.46 | +2.06% | 58524 | 13280.12 | 1.13% | | 300987 | 川网传媒 | 15.48 | 109.97 | +0.31 | +2.04% | 54012 | 8309.54 | 3.12% | | 300766 | 每日互动 | 40.86 | -206.76 | +0.80 | +2.00% | 684456.9 | 273861.9 | 19.24% | | 002264 | 新华都 | 6.46 | 17.91 | +0.10 | +1.57% | 229762 | 14789.28 | 3.51% | | 603613 | 国联股份 | 23.98 | 12.24 | +0.36 | +1.52% | 69187 | 16549.13 | 0.96% | | 600226 | 亨通股份 | 2.93 | 44.38 | +0.04 | +1.38% | 449600 | 13085.11 | 1.51% | | 301110 | 青木科技 | 48.89 | 59.23 | +0.66 | +1.37% | 27638 | 13484.59 | 5.69% | | 300413 | 芒果超媒 | 23.03 | 33.90 | +0.30 | +1.32% | 122577 | 28226.51 | 1.20% | | 002174 | 游族网络 | 9.52 | -23.04 | +0.10 | +1.06% | 142233 | 13578.83 | 1.55% | | 002555 | 三七互娱 | 15.32 | 13.00 | +0.13 | +0.86% | 379821 | 58169.54 | 2.38% | | 603444 | 吉比特 | 241.04 | 17.81 | +2.04 | +0.85% | 13295 | 32094.07 | 1.85% | | 002624 | 完美世界 | 13.70 | -27.81 | +0.11 | +0.81% | 369510 | 50532.03 | 2.02% | | 002425 | ST凯文 | 2.32 | -4.19 | +0.01 | +0.43% | 201371 | 4681.6 | 2.11% | | 600804 | *ST鹏博 | -- | -- | -- | -- | -- | -- | -- | | 003010 | 若羽臣 | 48.80 | 66.57 | -0.19 | -0.39% | 40463 | 19602.69 | 3.35% | | 600228 | *ST返利 | 3.05 | -55.44 | -0.06 | -1.93% | 654822 | 19554.87 | 15.72% |
|