中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
完美世界(002624)浙江省上涨家数:655下跌家数:57平均涨幅:+2.57%平均换手:3.54%总成交额:1509.64亿元
更新时间：2025-05-06 14:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301082久盛电气16.52-76.96+2.75+19.97%19439930857.649.29%
300879大叶股份33.5841.23+5.18+18.24%476605145068.223.71%
300984金沃股份84.98231.50+10.99+14.85%4521836611.387.87%
836961西磁科技38.39220.57+4.65+13.78%5589821123.8114.96%
301225恒勃股份62.4748.01+6.47+11.55%6394137594.121.19%
300994久祺股份17.2828.34+1.63+10.42%22362436825.4919.17%
002427尤夫股份6.551371.15+0.60+10.08%100384763913.5710.19%
002440闰土股份7.6633.12+0.70+10.06%54257940083.125.73%
603168莎普爱思7.34-23.21+0.67+10.04%14029910212.174.35%
603300海南华铁12.3838.58+1.13+10.04%2871794344392.414.43%
605068明新旭腾17.78-16.50+1.62+10.02%541419295.463.34%
603040新坐标38.1622.66+3.47+10.00%6830825434.635.06%
002122汇洲智能3.63-21.01+0.33+10.00%173977561378.468.75%
002364中恒电气15.4072.99+1.40+10.00%37025655653.96.63%
603130云中马27.1743.15+2.47+10.00%340048885.586.66%
002730电光科技17.3867.86+1.58+10.00%390866793.151.13%
003036泰坦股份13.7734.11+1.25+9.98%14951820145.656.92%
002664信质集团18.95-382.27+1.72+9.98%22159541669.475.50%
603316诚邦股份6.28-17.73+0.57+9.98%1218567466.34.61%
603657春光科技18.51118.74+1.68+9.98%6164511105.14.56%
002562兄弟科技4.9760.82+0.45+9.96%159881477591.3422.81%
688611杭州柯林49.3973.88+4.39+9.76%32618.7915709.762.98%
688299长阳科技19.13-236.41+1.68+9.63%209306.638813.437.30%
002164宁波东力9.8396.08+0.84+9.34%126936512113926.46%
603379三美股份48.0528.62+3.95+8.96%15036669721.342.46%
603897长城科技27.3924.08+2.18+8.65%18169148383.778.80%
605228神通科技11.10-137.85+0.85+8.29%11500712460.12.70%
300913兆龙互连49.4976.46+3.68+8.03%9979348240.234.70%
605008长鸿高科17.66859.43+1.31+8.01%8397014722.161.31%
301092争光股份27.9537.08+1.96+7.54%5452515093.299.00%
301316慧博云通29.00213.75+2.03+7.53%36427710569715.00%
002006精工科技18.4972.14+1.29+7.50%772300145187.516.97%
600160巨化股份27.3029.98+1.89+7.44%469362125942.11.74%
300548博创科技48.9387.41+3.18+6.95%53225925936519.94%
688255凯尔达38.52176.68+2.40+6.64%66659.1524962.046.07%
605303园林股份9.65-8.27+0.60+6.63%13844313500.048.59%
603015弘讯科技12.8774.13+0.80+6.63%20970126568.485.19%
600366宁波韵升7.9565.83+0.49+6.57%37964029966.363.57%
002115三维通信7.64-21.67+0.47+6.56%857208.964851.6211.40%
001380华纬科技34.7625.48+2.08+6.36%7245224354.1112.18%
300652雷迪克77.0164.66+4.59+6.34%8099360036.68.79%
301535浙江华远19.6368.12+1.14+6.17%15858430756.0426.47%
600797浙大网新11.08-177.67+0.63+6.03%1435625155709.513.97%
832149利尔达15.99-62.52+0.90+5.96%14731923093.6912.76%
002860星帅尔12.5529.36+0.70+5.91%62656376306.5217.92%
002103广博股份9.7932.83+0.54+5.84%32972631955.258.74%
600126杭钢股份11.65-56.43+0.64+5.81%25449332904407.54%
688577浙海德曼63.78201.68+3.50+5.81%11188.46989.4861.41%
873570坤博精工39.71173.53+2.16+5.75%136455347.8216.09%
603088宁波精达10.0229.72+0.54+5.70%162451160993.73%
301052果麦文化36.9976.21+1.96+5.60%10224337144.2812.75%
300571平治信息34.99-45.10+1.82+5.49%19751866954.2317.08%
605080浙江自然27.3115.95+1.41+5.44%5858715726.744.17%
833030立方控股35.13-34.08+1.80+5.40%6433721922.8111.60%
301141中科磁业38.33183.17+1.96+5.39%4074015476.679.15%
001255博菲电气28.03132.50+1.43+5.38%294708092.0714.74%
688023安恒信息50.02-46.97+2.55+5.37%60560.7629925.635.93%
300032金龙机电4.54-38.10+0.23+5.34%26879111983.593.35%
301356天振股份16.2016628.66+0.82+5.33%201143208.673.67%
301212联盛化学26.76141.44+1.35+5.31%6071816103.66.48%
603272联翔股份17.22122.45+0.86+5.26%289434960.996.81%
600130*ST波导2.63507.93+0.13+5.20%52063813320.766.94%
300068南都电源14.84-7.22+0.73+5.17%33752049543.073.96%
603557ST起步2.44-13.25+0.12+5.17%4448108.530.07%
688549中巨芯-U7.148449.48+0.35+5.15%191625.113450.223.32%
002322理工能科12.8918.17+0.63+5.14%597407529.991.64%
873169七丰精工16.0694.18+0.78+5.10%207693321.2664.09%
002021中捷资源2.27143.42+0.11+5.09%3785948516.33.14%
688623双元科技61.7941.59+2.99+5.09%7860.744778.7864.21%
600768宁波富邦10.56237.68+0.51+5.07%590716174.324.42%
002569*ST步森7.09-21.47+0.34+5.04%131593.230.09%
603388ST元成3.35-3.33+0.16+5.02%29611991.980.91%
603917合力科技13.68-166.90+0.65+4.99%554697506.912.72%
600986浙文互联8.4251.68+0.40+4.99%1745705145449.411.74%
870656海昇药业22.2137.61+1.04+4.91%215194709.83910.76%
601113华鼎股份4.068.92+0.19+4.91%35095014276.043.18%
300250初灵信息15.22-60.85+0.71+4.89%11248316997.77.13%
836395朗鸿科技19.5138.84+0.91+4.89%229504421.2092.64%
002602ST华通7.7930.37+0.36+4.85%1526290117544.32.22%
002126银轮股份26.6527.66+1.23+4.84%443140116840.15.65%
688583思看科技114.0061.89+5.23+4.81%7949.198888.3096.22%
300727润禾材料39.7654.53+1.82+4.80%2775110796.692.24%
003026中晶科技31.25142.23+1.43+4.80%3775411605.33.90%
300244迪安诊断14.70-22.88+0.67+4.78%24033935101.144.79%
002112三变科技13.6131.32+0.62+4.77%12366716656.194.72%
300649杭州园林11.55-28.24+0.52+4.71%305843506.062.88%
300411金盾股份12.19344.54+0.54+4.64%11570913985.683.74%
300539横河精密14.4678.27+0.64+4.63%9609013651.285.60%
600776东方通信10.62-328.92+0.47+4.63%12046212657.181.26%
688379华光新材27.1214.51+1.20+4.63%34640.919305.2073.85%
002199*ST东晶5.21-18.01+0.23+4.62%1360197041.3515.59%
301539宏鑫科技19.1659.87+0.84+4.59%227064292.793.02%
002570贝因美6.3955.81+0.28+4.58%2060652131344.519.08%
002633申科股份12.56269.95+0.55+4.58%9276111506.746.21%
834058华洋赛车34.7334.70+1.51+4.55%89863075.5943.26%
605180华生科技13.5957.24+0.59+4.54%321874332.81.90%
301607富特科技45.5953.67+1.97+4.52%195618831.98.29%
002173创新医疗9.57-40.25+0.41+4.48%36920335173.448.87%
001270*ST铖昌35.21536.53+1.50+4.45%6798523597.46.71%
600114东睦股份20.9130.15+0.89+4.45%22077345795.043.58%
688088虹软科技47.3198.76+2.01+4.44%78162.8536815.21.95%
300118东方日升9.24-3.08+0.39+4.41%15512714135.51.67%
603219富佳股份15.1946.05+0.64+4.40%7179110789.491.28%
300817双飞集团28.5992.78+1.20+4.38%18159350224.3914.50%
603045福达合金15.0160.47+0.63+4.38%365055425.982.70%
603578三星新材15.03-35.71+0.63+4.38%487027275.912.70%
603926铁流股份10.7424.55+0.45+4.37%483335123.912.11%
603949雪龙集团18.6266.33+0.78+4.37%6347511723.073.02%
300459汤姆猫5.26-20.14+0.22+4.37%145320375660.884.42%
000967盈峰环境6.2237.76+0.26+4.36%41915226034.141.32%
002434万里扬7.6639.08+0.32+4.36%27138320600.832.07%
688475萤石网络36.1555.07+1.49+4.30%36339.5613024.830.89%
002095生意宝19.45-208.37+0.80+4.29%13845426563.495.50%
002131利欧股份3.89303.67+0.16+4.29%7425730286631.612.69%
300478杭州高新12.42-71.31+0.51+4.28%407084992.683.31%
300772运达股份10.9619.04+0.45+4.28%13656114774.121.96%
301255通力科技42.1496.72+1.73+4.28%3752715462.2813.80%
300998宁波方正18.34865.68+0.75+4.26%363496558.713.38%
688290景业智能51.84136.28+2.11+4.24%31147.4116097.823.05%
688270臻镭科技46.50216.41+1.89+4.24%73486.8733667.85.10%
300611美力科技29.4749.94+1.19+4.21%27928679928.6618.83%
300626华瑞股份9.71-269.73+0.39+4.18%480944624.792.71%
300666江丰电子77.4941.28+3.09+4.15%10725581893.024.86%
002634棒杰股份3.78-2.51+0.15+4.13%2024717664.534.53%
300849锦盛新材13.61-80.06+0.54+4.13%369824989.273.04%
688296和达科技11.62-66.19+0.46+4.12%33342.383841.493.10%
300853申昊科技22.52-13.51+0.89+4.11%5362811905.444.86%
301157华塑科技46.9577.53+1.85+4.10%111215181.275.38%
603266天龙股份20.9240.47+0.82+4.08%13210927057.626.64%
001306夏厦精密91.59102.07+3.59+4.08%3947135602.9825.47%
603767中马传动15.83201.04+0.62+4.08%25070538858.668.12%
300025华星创业6.91-43.95+0.27+4.07%16436211306.473.81%
300637扬帆新材10.24-106.57+0.40+4.07%888298987.923.79%
600671ST目药13.9556.51+0.54+4.03%299274053.272.46%
605020永和股份22.5534.06+0.87+4.01%9593821473.192.53%
600330天通股份6.7690.29+0.26+4.00%18707912500.551.52%
001228永泰运22.4125.67+0.86+3.99%349097683.453.36%
301448开创电气20.6539.48+0.79+3.98%174953575.843.66%
831906舜宇精工24.0889.37+0.92+3.97%159013788.9594.79%
002552宝鼎科技13.4129.92+0.51+3.95%605028068.261.89%
603004鼎龙科技20.5730.84+0.78+3.94%376457641.296.39%
300461田中精机19.53-20.38+0.74+3.94%221524272.441.94%
603298杭叉集团19.5312.30+0.74+3.94%5527510654.10.42%
301032新柴股份14.0041.38+0.53+3.93%9986613847.246.25%
301198喜悦智行10.35-72.04+0.39+3.92%370253800.232.38%
002520日发精机6.11-6.62+0.23+3.91%38032723104.495.30%
600051宁波联合6.9224.46+0.26+3.90%25088316948.368.07%
688701卓锦股份7.26-12.96+0.27+3.86%25744.711856.4121.92%
301065本立科技21.0635.31+0.78+3.85%267385564.553.10%
002801微光股份34.3133.57+1.27+3.84%5276917767.224.56%
300698万马科技34.99104.58+1.29+3.83%250898698.382.12%
603290斯达半导85.6045.68+3.15+3.82%2581821776.641.08%
000795英洛华10.8749.23+0.40+3.82%37860840940.843.34%
603901永创智能10.42285.60+0.38+3.78%15357215666.773.17%
301252同星科技34.8332.77+1.27+3.78%211017261.066.47%
603258电魂网络21.52-371.00+0.78+3.76%4776410237.681.98%
301459丰茂股份51.9026.95+1.88+3.76%150607671.067.53%
001222源飞宠物15.1918.94+0.55+3.76%513477763.956.54%
603618杭电股份6.3732.93+0.23+3.75%1169917404.711.69%
603070万控智造12.7551.91+0.46+3.74%306703875.280.78%
002188中天服务5.01165.28+0.18+3.73%1781498899.76.92%
603505金石资源23.6854.38+0.85+3.72%5332612491.980.88%
301388欣灵电气22.63153.33+0.81+3.71%128002873.394.68%
688079美迪凯9.05-39.04+0.32+3.67%28495.612566.2260.72%
834062科润智控9.9038.88+0.35+3.66%932239112.2877.19%
301616浙江华业43.8636.23+1.55+3.66%2965712907.5714.83%
300512中亚股份7.65135.56+0.27+3.66%319292431.50.97%
603116红蜻蜓5.42-35.54+0.19+3.63%960795161.441.67%
002493荣盛石化8.63114.90+0.30+3.60%30583426179.770.32%
605018长华集团11.2970.40+0.39+3.58%743488288.741.58%
600580卧龙电驱26.6441.39+0.92+3.58%1130653294992.88.68%
603506南都物业10.8266.48+0.37+3.54%508455402.242.71%
300695兆丰股份77.0037.67+2.63+3.54%3062223065.064.32%
301279金道科技25.2251.95+0.86+3.53%205305125.697.14%
605580恒盛能源11.1520.02+0.38+3.53%328313627.751.17%
002767先锋电子16.4998.67+0.56+3.52%571709347.6894.39%
600120浙江东方6.1920.13+0.21+3.51%101965863028.092.99%
688565力源科技7.68237.88+0.26+3.50%574974399.0643.84%
002266浙富控股3.2618.27+0.11+3.49%39926112807.020.82%
301399英特科技23.7453.98+0.80+3.49%122932894.633.26%
300729乐歌股份13.9815.50+0.47+3.48%503226980.091.57%
301218华是科技19.69250.46+0.66+3.47%262065146.673.74%
834770艾能聚16.7161.72+0.56+3.47%254324221.7363.11%
605088冠盛股份38.4622.31+1.28+3.44%7494028456.984.21%
002012凯恩股份4.81476.15+0.16+3.44%780243716.241.67%
300930屹通新材26.8549.24+0.89+3.43%156554158.463.32%
002718友邦吊顶14.24-16.76+0.47+3.41%216723071.733.32%
605055迎丰股份5.4661.69+0.18+3.41%494392661.141.12%
300992泰福泵业22.5288.76+0.74+3.40%164683667.032.13%
603093南华期货12.2716.34+0.40+3.37%729368928.5511.20%
301056森赫股份8.9428.12+0.29+3.35%338422993.191.92%
603321梅轮电梯7.4334.87+0.24+3.34%382282821.991.26%
603289泰瑞机器9.0035.08+0.29+3.33%682006078.092.32%
002250联化科技6.5339.63+0.21+3.32%24283115680.182.68%
002574明牌珠宝5.61-73.01+0.18+3.31%23411913131.54.43%
301585蓝宇股份44.1839.83+1.41+3.30%118985215.946.27%
300839博汇股份8.78-8.45+0.28+3.29%399133473.731.67%
300076GQY视讯6.91-44.24+0.22+3.29%1239278499.212.92%
603896寿仙谷20.1125.56+0.64+3.29%317746357.541.60%
601137博威合金17.9910.36+0.57+3.27%13046423255.891.61%
603076乐惠国际24.01108.91+0.76+3.27%217555198.711.80%
600830香溢融通8.8572.73+0.28+3.27%816707176.921.80%
300894火星人12.96-66.14+0.41+3.27%645098277.12.19%
300113顺网科技19.3148.54+0.61+3.26%21168240472.184.09%
002897意华股份42.5680.88+1.34+3.25%10728045390.295.97%
002276万马股份15.2943.50+0.48+3.24%1262829189878.212.56%
600152维科技术5.74-59.46+0.18+3.24%618893528.341.17%
688469芯联集成-U4.79-37.53+0.15+3.23%564606.126927.091.28%
000559万向钱潮6.7122.96+0.21+3.23%39215326298.341.19%
002937兴瑞科技17.9127.19+0.56+3.23%9971917573.553.36%
834639晨光电缆8.6454.30+0.27+3.23%585675017.6385.00%
873152天宏锂电17.29220.14+0.54+3.22%172842973.8772.53%
300553集智股份53.56184.82+1.67+3.22%4335022626.27.06%
300078思创医惠3.53-8.71+0.11+3.22%702451.124970.566.31%
300316晶盛机电28.3018.41+0.88+3.21%6391017924.390.52%
301317鑫磊股份22.868.29+0.71+3.21%312537125.676.98%
688717艾罗能源47.0634.93+1.46+3.20%25695.8912075.212.66%
688306均普智能10.66802.81+0.33+3.19%269678.428586.652.20%
600537亿晶光电2.91-1.78+0.09+3.19%3036288878.6492.57%
603177德创环保8.1088.47+0.25+3.18%391533155.821.92%
300270中威电子7.13-29.28+0.22+3.18%536123794.082.09%
300351永贵电器16.2157.71+0.50+3.18%6836710969.452.61%
300768迪普科技16.8970.13+0.52+3.18%558199361.561.33%
603048浙江黎明17.5852.42+0.54+3.17%230024019.421.57%
000913钱江摩托15.6313.20+0.48+3.17%628049726.881.37%
002067景兴纸业3.59172.01+0.11+3.16%42922915361.723.83%
603178圣龙股份18.30-2127.09+0.56+3.16%6531911885.322.76%
002062宏润建设4.9123.74+0.15+3.15%785863841.090.79%
603665康隆达20.04-10.58+0.61+3.14%6551513298.054.09%
603607京华激光19.4531.98+0.59+3.13%10118319596.525.67%
001356富岭股份14.9043.60+0.45+3.11%12752718861.710.50%
873679前进科技19.5941.07+0.59+3.11%63681236.4122.44%
688777中控技术48.6335.22+1.46+3.10%103383.949813.111.32%
002403爱仕达14.6711089.02+0.44+3.09%10696115585.83.60%
605166聚合顺11.3811.52+0.34+3.08%636987173.822.02%
601002晋亿实业4.6921.49+0.14+3.08%1639247623.81.72%
600933爱柯迪17.1217.47+0.51+3.07%21598536735.692.21%
300412迦南科技5.0467.23+0.15+3.07%840804206.761.80%
300307慈星股份8.4050.16+0.25+3.07%19852616528.262.54%
300645正元智慧14.45194.17+0.43+3.07%431416198.883.04%
002010传化智联5.4184.48+0.16+3.05%37530420370.21.35%
002375亚厦股份3.7216.37+0.11+3.05%968243573.380.73%
002534西子洁能11.1634.99+0.33+3.05%743008296.4891.02%
600571信雅达16.58108.34+0.49+3.05%48515180308.5510.60%
301390经纬股份33.5756.54+0.99+3.04%73822455.952.54%
605259绿田机械17.7014.76+0.52+3.03%412887229.6492.39%
920118太湖远大27.2423.54+0.80+3.03%76312045.963.47%
300943春晖智控13.3249.41+0.39+3.02%410295444.063.05%
300763锦浪科技53.9824.90+1.58+3.02%10135454215.583.15%
831855浙江大农20.1933.13+0.59+3.01%165083305.7782.46%
603120肯特催化36.4734.17+1.06+2.99%4167415136.2518.82%
300451创业慧康5.87-45.12+0.17+2.98%51727130336.413.81%
002056横店东磁13.4711.34+0.39+2.98%29113739131.71.79%
688767博拓生物40.0830.84+1.16+2.98%18177.947161.8771.70%
603305旭升集团13.2635.64+0.38+2.95%11258014851.771.18%
301567贝隆精密38.0472.83+1.09+2.95%64062419.753.02%
688362甬矽电子28.3091.45+0.81+2.95%85455.7324180.763.07%
300488恒锋工具34.5945.57+0.99+2.95%4345814844.563.01%
301556托普云农88.0460.57+2.51+2.93%102628960.3915.30%
002522浙江众成4.5657.30+0.13+2.93%1814558240.212.00%
873223荣亿精密10.88-63.51+0.31+2.93%193482084.3662.37%
300911亿田智能51.72-348.57+1.47+2.93%9494548517.997.31%
301295美硕科技22.5684.99+0.64+2.92%114572571.243.90%
300882万胜智能15.5339.70+0.44+2.92%299754611.121.13%
301019宁波色母16.2725.83+0.46+2.91%124892018.51.12%
002284亚太股份11.3233.13+0.32+2.91%22404325228.533.06%
603165荣晟环保12.0612.37+0.34+2.90%266913190.860.98%
300558贝达药业52.0253.82+1.46+2.89%6435733649.461.54%
688616西力科技11.4119.04+0.32+2.89%27269.173078.5241.52%
603271永杰新材36.8822.08+1.03+2.87%215887903.485.60%
603823百合花10.4123.92+0.29+2.87%573735932.091.40%
605555德昌股份20.1418.44+0.56+2.86%6096812176.491.64%
603010万盛股份9.7585.22+0.27+2.85%403703903.510.68%
830974凯大催化7.97984.13+0.22+2.84%336562641.1852.61%
603980吉华集团4.7174.20+0.13+2.84%60582728260.838.95%
873690捷众科技24.6926.19+0.68+2.83%99892468.3783.26%
300163ST先锋3.2773.82+0.09+2.83%1764775626.54.15%
605162新中港7.6422.40+0.21+2.83%425243221.881.06%
603677奇精机械20.0262.15+0.55+2.82%7579915023.573.94%
300347泰格医药45.87118.24+1.26+2.82%7531034451.091.32%
002779中坚科技108.32188.45+2.95+2.80%5093454102.764.30%
603172万丰股份15.0646.86+0.41+2.80%249633743.474.98%
603089正裕工业11.0228.61+0.30+2.80%627886833.162.81%
002388ST新亚3.68-8.28+0.10+2.79%1536515647.583.05%
301237和顺科技24.32-35.33+0.66+2.79%58111404.61.48%
001335信凯科技37.2729.96+1.01+2.79%4207315554.9718.32%
600477杭萧钢构2.5939.78+0.07+2.78%1838334719.760.78%
600232金鹰股份5.57212.63+0.15+2.77%475982638.211.31%
688571杭华股份7.4322.10+0.20+2.77%28958.272136.5460.69%
603210泰鸿万立20.8538.75+0.56+2.76%6685513852.099.09%
300643万通智控16.4028.35+0.44+2.76%6242910143.282.71%
002444巨星科技23.9212.15+0.64+2.75%24508557600.892.14%
688288鸿泉物联34.41126.55+0.92+2.75%35812.6612268.263.56%
605116奥锐特21.3422.11+0.57+2.74%250665295.190.63%
002515金字火腿5.26101.29+0.14+2.73%28330014819.492.44%
605369拱东医疗24.1724.74+0.64+2.72%135283226.180.86%
300945曼卡龙14.7736.20+0.39+2.71%18508727084.17.77%
300519新光药业14.0543.15+0.37+2.70%192742691.021.69%
002472双环传动34.6127.20+0.91+2.70%17020158786.382.26%
301550斯菱股份122.1070.89+3.20+2.69%4524254956.36.73%
688348昱能科技41.2649.99+1.08+2.69%13946.125711.6281.73%
001333光华股份21.4218.85+0.56+2.68%341887250.997.77%
300863卡倍亿45.2435.78+1.18+2.68%188288462.961.45%
002703浙江世宝11.9055.60+0.31+2.67%16179319010.352.76%
300784利安科技54.1448.71+1.41+2.67%111035959.937.90%
300349金卡智能11.9116.34+0.31+2.67%575826798.921.56%
301095广立微50.64113.38+1.31+2.66%2077810448.851.93%
002756永兴材料31.4822.14+0.81+2.64%6610320595.041.70%
603373安邦护卫30.0825.48+0.77+2.63%86052562.931.89%
300033同花顺265.3677.54+6.76+2.61%84904225355.33.08%
001256炜冈科技23.5635.92+0.60+2.61%778081821220.22%
002725跃岭股份11.7958.13+0.30+2.61%10387112169.94.90%
300306远方信息12.2236.32+0.31+2.60%367214448.932.33%
300795米奥会展20.1841.00+0.51+2.59%204334111.541.52%
601789宁波建工5.5420.10+0.14+2.59%76614642004.487.05%
600570恒生电子26.6245.34+0.67+2.58%24350264639.991.29%
002489浙江永强3.5813.47+0.09+2.58%66673723726.93.49%
603215比依股份16.1121.03+0.40+2.55%8368713356.154.47%
688032禾迈股份99.5046.31+2.47+2.55%8503.128429.5540.69%
300746汉嘉设计13.32-7.12+0.33+2.54%9581412545.874.33%
601865福莱特15.40102.26+0.38+2.53%12344818928.830.65%
873527夜光明18.2544.78+0.45+2.53%232334206.336.39%
603218日月股份12.1919.10+0.30+2.52%592257196.050.58%
002617露笑科技7.3251.06+0.18+2.52%37828327535.272.00%
603337杰克股份33.7818.63+0.83+2.52%50896170381.08%
002641公元股份4.0836.51+0.10+2.51%1134704602.231.00%
300283温州宏丰5.72-32.96+0.14+2.51%499112842.581.62%
603277银都股份22.5216.60+0.55+2.50%275066128.710.65%
603703盛洋科技10.66-128.40+0.26+2.50%553125846.951.33%
603700宁水集团11.9134.83+0.29+2.50%471505590.62.34%
688130晶华微26.75-129.30+0.65+2.49%8910.8492377.5422.96%
301222浙江恒威26.3723.20+0.64+2.49%72011885.772.46%
603320迪贝电气16.9634.19+0.41+2.48%289164874.021.94%
300813泰林生物17.91202.76+0.43+2.46%120592137.131.59%
688215瑞晟智能29.6172.06+0.71+2.46%8231.8182428.532.06%
600235民丰特纸5.8646.09+0.14+2.45%612163565.261.74%
605158华达新材7.9720.66+0.19+2.44%473613738.870.93%
002003伟星股份11.3318.32+0.27+2.44%662657416.380.65%
002206海利得5.0412.32+0.12+2.44%37952919021.214.14%
001278一彬科技16.39448.53+0.39+2.44%165302687.273.27%
002686亿利达5.89133.23+0.14+2.43%782944594.221.50%
603229奥翔药业8.0131.15+0.19+2.43%604034819.640.73%
002443金洲管道5.9117.23+0.14+2.43%722194252.11.39%
002590万安科技12.2528.78+0.29+2.42%588437143.141.19%
003025思进智能17.0221.55+0.40+2.41%376796374.681.90%
002099海翔药业5.11-23.39+0.12+2.40%1160205882.110.72%
603583捷昌驱动43.9351.96+1.03+2.40%17191674537.774.50%
003011海象新材16.6526.80+0.39+2.40%444547401.935.69%
603222济民健康5.98-35.60+0.14+2.40%430072557.030.82%
002085万丰奥威17.1151.78+0.40+2.39%592874100625.22.79%
601689拓普集团53.5031.83+1.25+2.39%303233162299.51.74%
002064华峰化学6.8516.66+0.16+2.39%16511711228.490.33%
002389航天彩虹18.45334.89+0.43+2.39%11159520373.761.13%
002196方正电机10.76-152.26+0.25+2.38%82132687576.3416.85%
301216万凯新材13.39-23.21+0.31+2.37%649948610.212.28%
603186华正新材27.35-49.77+0.63+2.36%6890918750.194.85%
300878维康药业14.77-11.78+0.34+2.36%123431814.330.86%
603610麒盛科技10.5124.22+0.24+2.34%323513397.750.90%
605138盛泰集团6.1556.72+0.14+2.33%604583713.851.09%
002795永和智控5.29-8.03+0.12+2.32%1112415872.432.56%
605378野马电池22.1029.33+0.50+2.31%173583805.970.93%
603055台华新材9.7411.73+0.22+2.31%832638147.440.94%
301280珠城科技42.9630.65+0.97+2.31%3314014137.368.74%
688320禾川科技46.51-39.68+1.05+2.31%85595.1139922.877.72%
002849威星智能17.28113.16+0.39+2.31%6507011296.733.43%
300145中金环境3.5534.84+0.08+2.31%40415314291.482.12%
002119康强电子15.6464.99+0.35+2.29%10022015548.712.67%
603617君禾股份7.1733.30+0.16+2.28%663634735.921.75%
300893松原安全34.5528.66+0.77+2.28%159455484.581.41%
603600永艺股份9.8810.52+0.22+2.28%403023960.481.34%
600927永安期货12.1334.86+0.27+2.28%353234261.020.24%
603908牧高笛24.2927.36+0.54+2.27%203034921.742.17%
603297永新光学89.1045.29+1.98+2.27%109189684.140.99%
301335天元宠物24.7664.18+0.55+2.27%6084014849.5112.20%
605117德业股份88.1517.61+1.95+2.26%4318637891.80.67%
301081严牌股份9.9551.97+0.22+2.26%216072146.361.08%
300566激智科技18.6124.57+0.41+2.25%488099032.662.14%
300792壹网壹创24.6280.23+0.54+2.24%6291915385.312.96%
838701豪声电子29.6516.94+0.65+2.24%228186672.9613.19%
301353普莱得29.6835.35+0.65+2.24%116653432.924.67%
301119正强股份42.2339.98+0.92+2.23%4053917006.374.82%
003030祖名股份17.45-53.43+0.38+2.23%243974222.823.01%
605179一鸣食品21.64272.15+0.47+2.22%6988015019.851.74%
600176中国巨石11.9916.99+0.26+2.22%276927330780.69%
002011盾安环境11.5411.67+0.25+2.21%9255210581.131.01%
300550和仁科技12.4891.10+0.27+2.21%1767122000.67%
000156华数传媒7.8726.36+0.17+2.21%13846910817.080.81%
600633浙数文化14.3832.79+0.31+2.20%49544570759.113.91%
301009可靠股份12.08104.49+0.26+2.20%644927744.494.27%
605060联德股份17.7223.51+0.38+2.19%102871812.180.43%
300718长盛轴承81.70106.18+1.75+2.19%158947127802.68.20%
688365光云科技13.10-69.52+0.28+2.18%12953416706.483.04%
301077星华新材32.2924.83+0.69+2.18%4063413042.766.24%
600704物产中大5.218.36+0.11+2.16%61311731779.321.19%
300582英飞特12.37368.43+0.26+2.15%351364318.851.59%
002144宏达高科10.9570.04+0.23+2.15%233712545.421.70%
301368丰立智能72.96578.62+1.53+2.14%6646047838.6510.36%
600865百大集团9.0830.16+0.19+2.14%11635610504.353.09%
600699均胜电子16.7923.78+0.35+2.13%19269632224.951.41%
605500森林包装7.2115.62+0.15+2.12%368982640.60.89%
603538美诺华13.9741.28+0.29+2.12%375175219.351.76%
301066万事利15.0184.84+0.31+2.11%10423015694.375.52%
301201诚达药业20.91-67.19+0.43+2.10%218524571.22.51%
002236大华股份16.0517.66+0.33+2.10%30973549409.781.47%
300743天地数码16.5824.68+0.34+2.09%307675054.182.42%
300604长川科技42.7447.66+0.86+2.05%13185556141.932.72%
603103横店影视16.00365.51+0.32+2.04%7087811234.061.12%
002632道明光学8.5230.24+0.17+2.04%699795930.461.20%
870508丰安股份19.5936.28+0.39+2.03%129822521.7493.17%
603948建业股份18.6415.16+0.37+2.03%92091704.560.57%
600796钱江生化5.5629.79+0.11+2.02%514102844.591.66%
603757大元泵业21.3513.87+0.42+2.01%112272386.650.68%
836270天铭科技17.3229.13+0.34+2.00%142402461.3771.76%
430685新芝生物14.7832.49+0.29+2.00%276364050.6935.04%
601882海天精工19.3920.60+0.38+2.00%219404233.890.42%
300766每日互动40.86-206.76+0.80+2.00%684456.9273861.919.24%
002415海康威视28.7721.95+0.56+1.99%29849485195.720.33%
300969恒帅股份79.1933.22+1.54+1.98%49533901.972.28%
300796贝斯美9.79-130.91+0.19+1.98%245022378.910.68%
605177东亚药业17.01-14.83+0.33+1.98%179163032.951.59%
603105芯能科技8.2521.72+0.16+1.98%569404672.441.14%
002247聚力文化2.589.57+0.05+1.98%1355993485.592.11%
603685晨丰科技12.39485.83+0.24+1.98%120441485.470.89%
000739普洛药业13.9915.79+0.27+1.97%7614410617.650.65%
603606东方电缆51.3934.46+0.99+1.96%4559823336.320.66%
300133华策影视7.3445.73+0.14+1.94%58633642604.23.61%
688203海正生材10.0370.51+0.19+1.93%11905.81185.3771.01%
002942新农股份16.3736.62+0.31+1.93%122722000.310.89%
603788宁波高发15.8618.04+0.30+1.93%538758508.982.42%
000980众泰汽车2.14-11.05+0.04+1.90%83708617906.841.68%
603839安正时尚5.89-26.97+0.11+1.90%21265212397.725.33%
002050三花智控27.3130.38+0.51+1.90%829972.9225860.42.26%
688449联芸科技42.13233.37+0.78+1.89%24280.7510162.33.73%
002931锋龙股份16.21214.42+0.30+1.89%9237814874.824.60%
603816顾家家居25.4113.78+0.47+1.88%8554221654.221.05%
300673佩蒂股份15.2423.30+0.28+1.87%8001112129.164.94%
603558健盛集团8.7210.17+0.16+1.87%339042946.650.96%
301053远信工业25.1343.30+0.46+1.86%118522975.221.57%
002133广宇集团2.74-2.02+0.05+1.86%3447929518.254.48%
301113雅艺科技19.21154.48+0.35+1.86%136782609.412.48%
002863今飞凯达4.9544.35+0.09+1.85%1076195329.071.80%
688092爱科科技21.0328.49+0.38+1.84%9163.4791923.3111.11%
301359东南电子27.1349.78+0.49+1.84%218955913.778.39%
002615哈尔斯7.2111.34+0.13+1.84%1271049117.244.15%
600491龙元建设3.90-12.77+0.07+1.83%2260278677.161.48%
601878浙商证券10.6823.94+0.19+1.81%34668036844.160.76%
603799华友钴业34.4912.01+0.61+1.80%24798885455.271.47%
600763通策医疗40.8535.67+0.72+1.79%6532626506.231.46%
688819天能股份26.3817.42+0.46+1.77%18076.954751.2610.19%
603877太平鸟16.1834.29+0.28+1.76%198293183.820.42%
600724宁波富达4.6333.44+0.08+1.76%484812238.20.34%
300234开尔新材4.6691.39+0.08+1.75%673913138.891.96%
688141杰华特35.09-30.89+0.60+1.74%61382.4321492.482.33%
600032浙江新能7.6538.52+0.13+1.73%1174198947.960.49%
001211双枪科技22.3759.65+0.38+1.73%239075327.73.57%
002381双箭股份6.5020.60+0.11+1.72%372892419.631.16%
688109品茗科技29.0454.22+0.49+1.72%15113.914430.8381.92%
002758浙农股份8.8912.15+0.15+1.72%484114279.940.93%
603331百达精工9.4977.18+0.16+1.71%496934711.832.46%
600982宁波能源4.7517.77+0.08+1.71%35180816575.453.15%
603667五洲新春38.03152.44+0.64+1.71%22836386285.656.24%
603867新化股份24.3921.14+0.41+1.71%186414531.160.97%
300837浙矿股份20.8460.36+0.35+1.71%97522030.771.38%
300314戴维医疗11.9282.28+0.20+1.71%237922833.751.66%
600526菲达环保4.7717.39+0.08+1.71%638243046.30.90%
301057汇隆新材14.9250.43+0.25+1.70%251953737.423.05%
603311金海高科10.2326.84+0.17+1.69%322663290.091.37%
002712思美传媒5.42-68.16+0.09+1.69%898644840.871.66%
601022宁波远洋7.8318.23+0.13+1.69%483023767.151.94%
300357我武生物19.9733.20+0.33+1.68%340666788.640.70%
000411英特集团10.3410.39+0.17+1.67%418804321.651.30%
838227美登科技62.7857.47+1.03+1.67%46362912.4612.63%
605566福莱蒽特18.45119.19+0.30+1.65%107231978.50.80%
001336楚环科技19.7568.64+0.32+1.65%203894018.567.14%
300027华谊兄弟2.47-27.82+0.04+1.65%64705815843.732.60%
605011杭州热电24.1047.32+0.39+1.64%4749411347.681.19%
603237五芳斋20.5424.44+0.33+1.63%5908512059.374.85%
605066天正电气7.5530.21+0.12+1.62%18568313893.823.70%
688789宏华数科63.0217.40+1.00+1.61%16684.310464.781.39%
603602纵横通信15.77153.81+0.25+1.61%6511110263.592.84%
002082万邦德5.7183.55+0.09+1.60%473422697.310.86%
300203聚光科技21.1344.81+0.33+1.59%17935137576.214.00%
603085天成自控11.55-821.63+0.18+1.58%723408264.051.95%
688581安杰思59.4316.21+0.92+1.57%4531.042682.4581.11%
002154报喜鸟3.8813.64+0.06+1.57%1924867430.561.35%
603701德宏股份16.91101.08+0.26+1.56%369876244.031.42%
002629仁智股份5.22115.09+0.08+1.56%1135045901.363.19%
002479富春环保5.2314.23+0.08+1.55%28646414895.53.32%
300435中泰股份13.79-111.03+0.21+1.55%8572411890.92.32%
300880迦南智能21.1323.04+0.32+1.54%309286523.961.59%
002273水晶光电19.9025.81+0.30+1.53%34277368275.632.52%
603338浙江鼎力44.1412.73+0.66+1.52%7038130994.931.39%
300441鲍斯股份8.036.33+0.12+1.52%1158519271.671.85%
301068大地海洋36.8350.55+0.55+1.52%47521742.530.44%
301309万得凯24.2016.93+0.36+1.51%100692437.84.03%
300897山科智能26.9036.39+0.40+1.51%136283661.112.17%
300710万隆光电18.91-8.98+0.28+1.50%354376634.374.40%
002019亿帆医药11.5135.90+0.17+1.50%9137210448.591.07%
603709中源家居11.51-31.86+0.17+1.50%226562605.461.82%
603239浙江仙通13.6419.80+0.20+1.49%256183494.110.95%
600052东望时代4.14-7.96+0.06+1.47%405691675.550.48%
002135东南网架4.1431.18+0.06+1.47%647562674.70.62%
603001奥康国际5.52-7.84+0.08+1.47%251611384.260.63%
603806福斯特12.4427.34+0.18+1.47%13994917372.080.54%
603282亚光股份15.2823.86+0.22+1.46%1927229273.00%
603456九洲药业13.9020.09+0.20+1.46%11162715446.851.25%
000631顺发恒业2.7977.14+0.04+1.45%510081415.650.21%
000925众合科技7.684492.57+0.11+1.45%21605416486.473.21%
300360炬华科技16.0911.37+0.23+1.45%8872014213.441.77%
002372伟星新材11.9720.88+0.17+1.44%479725699.660.33%
601599浙文影业3.5733.45+0.05+1.42%1337914770.611.15%
600798宁波海运2.8813311.23+0.04+1.41%1227013534.831.02%
600226亨通股份2.9344.38+0.04+1.38%44960013085.111.51%
688039当虹科技35.16-43.23+0.48+1.38%23920.828411.6522.14%
002648卫星化学18.369.35+0.25+1.38%672955.1122949.32.00%
002224三力士4.4184.25+0.06+1.38%671712955.420.83%
600512腾达建设2.21-114.21+0.03+1.38%1007122218.50.63%
002326永太科技10.51-19.96+0.14+1.35%14951715620.51.86%
300277海联讯12.77514.06+0.17+1.35%741259401.912.22%
688127蓝特光学24.1041.04+0.32+1.35%34940.068401.3530.87%
300898熊猫乳品29.7641.21+0.39+1.33%4852514338.74.23%
603711香飘飘12.9825.60+0.17+1.33%390245050.060.95%
605077华康股份15.2917.35+0.20+1.33%328854967.831.10%
300901中胤时尚13.00-93.22+0.17+1.33%366864750.311.53%
600596新安股份7.68-423.10+0.10+1.32%733115624.30.57%
688005容百科技20.2245.49+0.26+1.30%138246.327988.52.97%
301275汉朔科技58.1235.52+0.74+1.29%3115417998.269.81%
002370亚太药业3.1780.30+0.04+1.28%1767165592.862.37%
000705浙江震元7.9351.58+0.10+1.28%471203718.331.67%
603194中力股份34.2116.02+0.43+1.27%183806271.253.69%
601921浙版传媒8.0415.76+0.10+1.26%13379810708.230.60%
300703创源股份15.4322.82+0.19+1.25%13314820436.157.85%
603181皇马科技12.2217.48+0.15+1.24%8634010460.731.47%
002034旺能环境18.0413.50+0.22+1.23%6446111534.061.49%
000909ST数源5.79-40.42+0.07+1.22%328031882.220.75%
002124ST天邦3.317.49+0.04+1.22%129165143252.126.55%
603238诺邦股份14.9425.22+0.18+1.22%519377702.542.93%
603260合盛硅业51.6741.49+0.62+1.21%120026196.880.10%
601339百隆东方5.0114.93+0.06+1.21%1416407077.1290.94%
301097天益医疗36.33-1680.54+0.43+1.20%41491507.632.26%
601177杭齿前进20.3334.26+0.24+1.19%44896891260.5711.22%
300401花园生物15.3326.51+0.18+1.19%19667030279.13.68%
301096百诚医药35.11-29.78+0.41+1.18%276909696.63.99%
301469恒达新材24.0133.05+0.28+1.18%57851383.761.26%
603662柯力传感68.7566.06+0.80+1.18%12806987471.634.56%
688006杭可科技17.2538.69+0.20+1.17%28328.534875.6740.47%
002488金固股份13.96661.32+0.16+1.16%13441818712.961.46%
002687乔治白4.3727.17+0.05+1.16%651832846.911.58%
603595东尼电子16.69406.78+0.19+1.15%6478610748.062.79%
301398星源卓镁53.6153.87+0.61+1.15%150067983.766.28%
300266兴源环境2.65-13.36+0.03+1.15%1639324329.361.06%
603095越剑智能23.1635.68+0.26+1.14%134843102.490.73%
603931格林达31.5543.73+0.35+1.12%5814518172.332.91%
601108财通证券7.3715.75+0.08+1.10%27177020005.050.59%
603171税友股份47.06183.09+0.51+1.10%4040818823.211.00%
300587天铁科技4.68826.66+0.05+1.08%1120935239.541.10%
002532天山铝业7.527.30+0.08+1.08%49953337278.481.21%
600683京投发展3.77-2.48+0.04+1.07%566192134.330.76%
603520司太立8.51-79.32+0.09+1.07%525524462.841.20%
002563森马服饰5.6815.22+0.06+1.07%22958613043.441.04%
000607华媒控股3.81-108.23+0.04+1.06%497411895.480.56%
600857宁波中百9.58-331.54+0.10+1.05%627085950.852.80%
600668尖峰集团12.476.24+0.13+1.05%17219321491.95.00%
301203国泰环保29.7418.97+0.31+1.05%43011270.570.98%
300953震裕科技156.0870.85+1.61+1.04%4883676080.995.44%
002896中大力德92.00189.04+0.90+0.99%9380585699.486.21%
603213镇洋发展9.2022.35+0.09+0.99%299602754.220.69%
688360德马科技24.6445.09+0.24+0.98%55071.0613606.873.16%
000906浙商中拓6.2513.96+0.06+0.97%633163938.010.90%
002344海宁皮城4.1859.93+0.04+0.97%1421405931.841.11%
001367海森药业29.4025.07+0.28+0.96%226126608.228.65%
600460士兰微25.26109.55+0.24+0.96%19593449455.321.18%
603075热威股份20.1225.84+0.19+0.95%136002728.573.40%
600023浙能电力5.3010.13+0.05+0.95%56670229906.160.42%
605277新亚电子16.1932.70+0.15+0.94%599889697.841.91%
603173福斯达30.2615.56+0.28+0.93%6816420550.4613.76%
603303得邦照明11.9717.07+0.11+0.93%156401871.660.33%
603208江山欧派14.1930.10+0.13+0.92%192622735.551.09%
301507民生健康13.1348.94+0.12+0.92%532196991.034.81%
301055张小泉16.7385.94+0.15+0.90%222513678.81.43%
605007五洲特纸11.3818.52+0.10+0.89%127641451.380.32%
001358兴欣新材22.7836.74+0.20+0.89%90982055.991.94%
301345涛涛车业62.1214.46+0.53+0.86%73204534.692.55%
600790轻纺城3.5445.20+0.03+0.85%1517185370.741.04%
002637赞宇科技9.4826.72+0.08+0.85%538455069.981.22%
603687大胜达7.1133.07+0.06+0.85%744075280.221.35%
605028世茂能源16.7915.75+0.14+0.84%251384215.651.57%
002624完美世界13.70-27.81+0.11+0.81%36951050532.032.02%
002263大东南2.51147.80+0.02+0.80%1767854437.360.94%
002048宁波华翔16.8313.92+0.13+0.78%46700778035.736.58%
688298东方生物22.11-7.72+0.17+0.77%26295.415792.2321.30%
600814杭州解百7.9727.77+0.06+0.76%889307067.81.22%
600216浙江医药13.438.85+0.10+0.75%15803021196.321.64%
300838浙江力诺14.98114.90+0.11+0.74%133772003.851.31%
603216梦天家居12.2742.70+0.09+0.74%162261979.142.86%
605337李子园12.4721.11+0.09+0.73%693998598.141.76%
002318久立特材23.5714.85+0.17+0.73%9482422313.290.99%
600352浙江龙盛9.8914.44+0.07+0.71%26470126206.360.81%
300181佐力药业15.7720.24+0.11+0.70%19540330729.433.24%
300439美康生物10.1918.69+0.07+0.69%393404016.341.35%
002508老板电器19.7012.25+0.13+0.66%8116615947.20.87%
002859洁美科技18.2042.95+0.12+0.66%327055936.010.81%
603811诚意药业9.1113.95+0.06+0.66%890038068.822.72%
603073彩蝶实业15.8319.29+0.10+0.64%225213558.746.02%
600261阳光照明3.1720.06+0.02+0.63%1893606006.591.42%
601609金田股份6.7019.75+0.04+0.60%1246498359.240.84%
002940昂利康13.4539.89+0.08+0.60%199492687.081.08%
300020*ST银江3.42-2.66+0.02+0.59%1866236366.042.43%
002043兔宝宝10.3814.45+0.06+0.58%842518705.831.15%
600987航民股份7.129.99+0.04+0.56%912136503.720.89%
600267海正药业8.9119.53+0.05+0.56%1040399271.960.87%
601018宁波港3.5814.07+0.02+0.56%1320674718.180.08%
301004嘉益股份102.1013.64+0.57+0.56%84608544.130.88%
000517荣安地产1.88-2.82+0.01+0.53%1888023553.430.76%
603661恒林股份26.5317.38+0.14+0.53%64661711.490.46%
603301振德医疗19.2414.12+0.10+0.52%287735512.791.08%
002061浙江交科3.877.68+0.02+0.52%2085348053.430.80%
605488福莱新材49.5169.07+0.25+0.51%12256860471.086.18%
605268王力安防8.1725.06+0.04+0.49%167621366.830.38%
603995甬金股份16.407.63+0.08+0.49%8009913074.332.19%
301193家联科技14.77-250.34+0.07+0.48%75651117.70.79%
002761浙江建投8.5442.54+0.04+0.47%1166069939.61.08%
002840华统股份10.7725.77+0.05+0.47%699617516.681.41%
603033三维股份10.96-76.46+0.05+0.46%390184240.760.39%
002332仙琚制药9.0222.88+0.04+0.45%11844310656.691.20%
688310迈得医疗11.28-45.41+0.05+0.45%15472.131739.40.93%
605005合兴股份16.0424.49+0.07+0.44%86821386.660.22%
301073君亭酒店21.84181.52+0.09+0.41%6901314985.13.87%
603195公牛集团71.5121.40+0.29+0.41%1805512800.320.14%
002142宁波银行23.995.75+0.09+0.38%24252357992.40.37%
600208衢州发展2.7021.52+0.01+0.37%66538917950.020.78%
605336帅丰电器19.0294.85+0.07+0.37%278935296.121.52%
603231索宝蛋白16.3924.26+0.06+0.37%240033920.942.26%
300111向日葵2.96533.24+0.01+0.34%1276663784.191.14%
603008喜临门15.3518.21+0.05+0.33%539158210.111.42%
603556海兴电力26.5213.88+0.08+0.30%5381414192.381.11%
002120韵达股份6.8010.82+0.02+0.29%19399313186.310.69%
002677浙江美大7.15112.44+0.02+0.28%324312315.650.61%
600177雅戈尔7.5113.15+0.02+0.27%19708014790.180.43%
605318法狮龙29.16-94.78+0.07+0.24%60291739.060.48%
600572康恩贝4.4019.09+0.01+0.23%1832208057.740.71%
601877正泰电器22.3212.12+0.05+0.22%13329029721.530.62%
603129春风动力166.3615.77+0.36+0.22%1347322357.720.88%
600283钱江水利10.3824.38+0.02+0.19%570925923.41.16%
002404嘉欣丝绸5.9020.43+0.01+0.17%908155352.641.99%
603568伟明环保19.5112.28+0.03+0.15%5321710380.10.31%
300669沪宁股份21.46167.63+0.03+0.14%54541172.480.30%
600059古越龙山8.8539.82+0.01+0.11%949088382.621.04%
688606奥泰生物61.9215.39+0.06+0.10%10479.376515.4511.32%
603733仙鹤股份21.0915.33+0.02+0.09%216964573.330.31%
600113浙江东日13.8941.72+0.01+0.07%312414348.360.76%
603310巍华新材17.9731.64+0.01+0.06%425497524.7296.16%
603611诺力股份18.9010.38+0.01+0.05%5334010072.212.07%
002430杭氧股份19.9420.77+0.01+0.05%6220412416.750.64%
001238浙江正特30.86637.86+0.01+0.03%61921910.211.94%
600387*ST海越--------------
002203海亮股份9.5626.060.000.00%912468726.3510.47%
002214*ST大立7.99-12.870.000.00%1089388749.962.27%
300329海伦钢琴6.81-16.590.000.00%501453444.591.99%
603079圣达生物16.6560.230.000.00%7063511702.334.13%
603551奥普科技10.3213.600.000.00%180431862.30.46%
605358立昂微25.94-61.40-0.01-0.04%22793958645.23.40%
600521华海药业14.3418.88-0.01-0.07%12577717988.690.86%
002020京新药业13.6416.68-0.01-0.07%10749514547.881.64%
603391力聚热能38.0613.69-0.03-0.08%102863914.734.52%
002468申通快递10.6615.03-0.01-0.09%17230718389.181.15%
300426华智数媒9.90-68.05-0.01-0.10%544495385.261.36%
603500祥和实业8.3830.34-0.01-0.12%896387533.762.70%
603726朗迪集团15.0016.28-0.02-0.13%316194753.261.70%
300920润阳科技28.49167.51-0.04-0.14%260717394.224.71%
600884杉杉股份7.00-60.50-0.01-0.14%30859121709.871.76%
003017大洋生物25.0927.67-0.04-0.16%8724121836.812.61%
603071物产环能12.3010.50-0.02-0.16%138041696.770.25%
603081大丰实业11.2677.45-0.02-0.18%13274214913.363.06%
300144宋城演艺9.3323.45-0.02-0.21%33956231612.471.44%
605155西大门11.5818.18-0.03-0.26%426194921.372.25%
002418康盛股份3.39-43.72-0.01-0.29%994011.133802.688.75%
603091众鑫股份43.3613.31-0.13-0.30%106564625.985.21%
688307中润光学28.2747.26-0.09-0.32%11850.63359.4262.04%
601916浙商银行2.985.38-0.01-0.33%149396944440.240.69%
605255天普股份16.8770.55-0.06-0.35%8502214205.386.34%
601528瑞丰银行5.165.20-0.02-0.39%1373527105.540.81%
600926杭州银行14.645.21-0.06-0.41%37526054881.610.59%
000963华东医药38.6619.02-0.19-0.49%9334236079.790.53%
603637镇海股份9.8524.81-0.07-0.71%545725362.52.29%
603119浙江荣泰47.7071.42-0.34-0.71%19420893516.819.53%
300100双林股份78.4354.43-0.61-0.77%281531218168.67.26%
605507国邦医药19.0213.32-0.15-0.78%440098387.161.46%
600273嘉化能源8.4810.99-0.07-0.82%19295216384.111.39%
601233桐昆股份10.7921.04-0.09-0.83%18427819902.850.77%
603225新凤鸣10.6914.40-0.09-0.83%11608912385.060.77%
603889新澳股份5.869.88-0.05-0.85%1247577318.091.73%
688075安旭生物36.5229.72-0.33-0.90%7331.8692680.1190.58%
002001新和成21.919.79-0.20-0.90%23629351664.90.78%
600415小商品城15.1926.33-0.14-0.91%28774443829.340.52%
605003众望布艺20.2127.83-0.19-0.93%175813492.131.60%
002915中欣氟材21.12-37.45-0.25-1.17%817526171247.728.36%
600576祥源文旅9.5260.59-0.12-1.24%14179713503.162.15%
603605珀莱雅94.2822.79-1.22-1.28%8180876607.452.07%
605377华旺科技10.8412.49-0.15-1.36%11174412179.292.41%
603997继峰股份12.20-32.08-0.18-1.45%742289103.920.59%
003041真爱美家30.0716.83-0.45-1.47%228486842.321.67%
605056咸亨国际14.4525.16-0.22-1.50%8961512902.892.20%
002244滨江集团10.2011.09-0.16-1.54%27924828628.711.04%
601579会稽山14.6535.52-0.23-1.55%19460628622.94.06%
605009豪悦护理57.5822.65-1.02-1.74%4019023546.982.61%
601116三江购物11.1938.07-0.20-1.76%22130624834.754.04%
300702天宇股份21.8674.87-0.40-1.80%6084613326.622.88%
601567三星医疗25.1114.86-0.49-1.91%15944340046.351.14%
002032苏泊尔55.0319.41-1.18-2.10%2218612232.030.28%
301008宏昌科技26.9562.87-0.59-2.14%16465144444.2416.89%
001225和泰机电34.0046.02-0.77-2.21%119714090.655.69%
600173卧龙地产6.39146.50-0.16-2.44%1533239783.252.19%
002586*ST围海3.04-40.87-0.09-2.88%1057853221.281.18%
300469信息发展32.23-70.28-1.06-3.18%21566069107.279.16%
603789星光农机5.02-7.53-0.26-4.92%6117307.070.24%
603822嘉澳环保53.78-10.83-4.74-8.10%4065322197.195.29%
688184帕瓦股份8.86-2.08-2.22-20.04%6826.72604.84740.68%

转至完美世界（002624）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。