|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波建工(601789)土木工程建筑业上涨家数:30下跌家数:33平均涨幅:+0.64%平均换手:3.64%总成交额:183.83亿元 更新时间：2025-07-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603176 | 汇通集团 | 5.59 | 39.34 | +0.51 | +10.04% | 274994 | 15125.24 | 5.96% | | 603955 | 大千生态 | 33.99 | 203.15 | +3.09 | +10.00% | 122165 | 40265.35 | 9.00% | | 000010 | 美丽生态 | 3.98 | 125.52 | +0.36 | +9.94% | 270326 | 10758.97 | 4.91% | | 601068 | 中铝国际 | 5.21 | 85.06 | +0.47 | +9.92% | 802156 | 40464.1 | 3.13% | | 603778 | 国晟科技 | 4.99 | -33.21 | +0.45 | +9.91% | 1510448 | 74719.98 | 23.50% | | 002628 | 成都路桥 | 5.11 | -42.24 | +0.18 | +3.65% | 1335380 | 67731.07 | 17.71% | | 300008 | 天海防务 | 7.09 | 82.50 | +0.18 | +2.60% | 1867378 | 132393.8 | 11.34% | | 603257 | 中国瑞林 | 52.92 | 40.36 | +1.27 | +2.46% | 60072 | 31791.05 | 24.62% | | 600072 | 中船科技 | 13.20 | -304.23 | +0.25 | +1.93% | 408412 | 54013.22 | 3.77% | | 002116 | 中国海诚 | 10.58 | 15.14 | +0.18 | +1.73% | 129024 | 13561.5 | 2.82% | | 605303 | 园林股份 | 13.57 | -11.63 | +0.21 | +1.57% | 62571 | 8625.441 | 3.88% | | 300517 | 海波重科 | 10.89 | 211.63 | +0.15 | +1.40% | 78799 | 8515.309 | 6.35% | | 603843 | *ST正平 | 2.91 | -4.50 | +0.04 | +1.39% | 438219 | 12385.43 | 6.26% | | 603815 | 交建股份 | 7.53 | 35.68 | +0.10 | +1.35% | 137467 | 10338.94 | 2.22% | | 000685 | 中山公用 | 9.25 | 10.37 | +0.12 | +1.31% | 184813 | 17095.23 | 1.47% | | 002051 | 中工国际 | 8.58 | 28.27 | +0.10 | +1.18% | 250747 | 21460.3 | 2.03% | | 600970 | 中材国际 | 9.05 | 7.94 | +0.10 | +1.12% | 213995 | 19330.15 | 0.95% | | 000928 | 中钢国际 | 6.45 | 10.86 | +0.07 | +1.10% | 259721 | 16737.79 | 1.81% | | 002060 | 广东建工 | 3.67 | 12.06 | +0.03 | +0.82% | 226365 | 8289.927 | 1.45% | | 601611 | 中国核建 | 9.27 | 13.57 | +0.07 | +0.76% | 294775 | 27316.14 | 0.98% | | 601669 | 中国电建 | 5.05 | 7.46 | +0.03 | +0.60% | 1852548 | 94173.67 | 1.42% | | 300536 | 农尚环境 | 9.23 | -27.88 | +0.05 | +0.54% | 60603 | 5559.665 | 2.07% | | 002663 | 普邦股份 | 1.97 | -7.42 | +0.01 | +0.51% | 541824 | 10643.51 | 3.88% | | 600133 | 东湖高新 | 9.06 | 19.69 | +0.04 | +0.44% | 148835 | 13465.81 | 1.40% | | 601390 | 中国中铁 | 5.80 | 5.43 | +0.02 | +0.35% | 1399266 | 81813.96 | 0.68% | | 601618 | 中国中冶 | 3.07 | 11.21 | +0.01 | +0.33% | 1509772 | 46604.68 | 0.85% | | 000090 | 天健集团 | 3.64 | 12.07 | +0.01 | +0.28% | 299384 | 10900.01 | 1.60% | | 600846 | 同济科技 | 11.12 | 16.59 | +0.03 | +0.27% | 64117 | 7127.379 | 1.03% | | 603316 | 诚邦股份 | 9.13 | -25.77 | +0.02 | +0.22% | 296385 | 26908.11 | 11.22% | | 002062 | 宏润建设 | 4.84 | 23.40 | +0.01 | +0.21% | 268925 | 13081.44 | 2.39% | | 600170 | 上海建工 | 2.47 | 12.93 | 0.00 | 0.00% | 1462532 | 36086.16 | 1.65% | | 600248 | 陕建股份 | 3.95 | 5.23 | 0.00 | 0.00% | 240160 | 9511.801 | 0.65% | | 601186 | 中国铁建 | 8.28 | 5.27 | 0.00 | 0.00% | 748788.9 | 62470.39 | 0.65% | | 002307 | 北新路桥 | 3.96 | -10.10 | 0.00 | 0.00% | 170248 | 6751.911 | 1.56% | | 002542 | 中化岩土 | 3.53 | -4.60 | 0.00 | 0.00% | 496521 | 17467.19 | 3.21% | | 603959 | ST百利 | 5.98 | -8.42 | 0.00 | 0.00% | 121509 | 7280.64 | 2.48% | | 002941 | 新疆交建 | 11.32 | 22.46 | 0.00 | 0.00% | 84084 | 9497.953 | 1.30% | | 601117 | 中国化学 | 7.80 | 8.05 | -0.01 | -0.13% | 469973 | 36987.07 | 0.77% | | 603007 | *ST花王 | 4.77 | -5.22 | -0.01 | -0.21% | 97311 | 4645.601 | 1.95% | | 002140 | 东华科技 | 9.33 | 16.14 | -0.02 | -0.21% | 63356 | 5915.827 | 1.17% | | 001267 | 汇绿生态 | 11.73 | 112.06 | -0.03 | -0.26% | 197407 | 23134.24 | 3.43% | | 600853 | 龙建股份 | 3.63 | 8.88 | -0.01 | -0.27% | 119560 | 4337.556 | 1.18% | | 600339 | 中油工程 | 3.39 | 32.22 | -0.01 | -0.29% | 473624 | 16060.31 | 0.85% | | 600667 | 太极实业 | 6.71 | 22.54 | -0.02 | -0.30% | 295661 | 19827.56 | 1.40% | | 600284 | 浦东建设 | 6.68 | 11.44 | -0.02 | -0.30% | 119915 | 8037.613 | 1.24% | | 000498 | 山东路桥 | 6.08 | 4.06 | -0.02 | -0.33% | 131874 | 8028.837 | 0.91% | | 601789 | 宁波建工 | 5.48 | 19.89 | -0.02 | -0.36% | 420682 | 23037.69 | 3.87% | | 600502 | 安徽建工 | 4.86 | 6.20 | -0.02 | -0.41% | 205631 | 10022.35 | 1.20% | | 601868 | 中国能建 | 2.30 | 11.25 | -0.01 | -0.43% | 3710878 | 85878.36 | 1.14% | | 600820 | 隧道股份 | 6.28 | 7.24 | -0.03 | -0.48% | 309415 | 19536.51 | 0.98% | | 601668 | 中国建筑 | 6.08 | 5.43 | -0.03 | -0.49% | 3000979 | 184440.1 | 0.73% | | 002761 | 浙江建投 | 9.14 | 45.52 | -0.05 | -0.54% | 195023 | 17810.37 | 1.80% | | 601800 | 中国交建 | 9.05 | 6.49 | -0.05 | -0.55% | 582274 | 53218.32 | 0.50% | | 600491 | 龙元建设 | 3.58 | -11.72 | -0.02 | -0.56% | 375961 | 13537.6 | 2.46% | | 605598 | 上海港湾 | 21.21 | 52.87 | -0.12 | -0.56% | 14306 | 3044.354 | 0.59% | | 003001 | 中岩大地 | 26.82 | 68.78 | -0.19 | -0.70% | 27761 | 7429.162 | 2.59% | | 600039 | 四川路桥 | 8.60 | 10.36 | -0.07 | -0.81% | 387120 | 33479.3 | 0.58% | | 603637 | 镇海股份 | 10.72 | 27.01 | -0.10 | -0.92% | 42648 | 4559.061 | 1.79% | | 002061 | 浙江交科 | 4.08 | 8.10 | -0.04 | -0.97% | 302467 | 12387.18 | 1.16% | | 002431 | 棕榈股份 | 2.46 | -2.72 | -0.03 | -1.20% | 620080 | 15227.34 | 3.42% | | 002775 | 文科股份 | 3.90 | -27.62 | -0.05 | -1.27% | 110780 | 4321.056 | 2.50% | | 301098 | 金埔园林 | 9.35 | 72.30 | -0.12 | -1.27% | 72821 | 6785.505 | 4.86% | | 000753 | 漳州发展 | 5.59 | 108.77 | -0.08 | -1.41% | 362197 | 20277.96 | 3.65% | | 600463 | 空港股份 | 10.67 | -37.05 | -0.16 | -1.48% | 94204 | 10140.62 | 3.14% | | 002586 | *ST围海 | 3.09 | -41.54 | -0.05 | -1.59% | 43539 | 1348.93 | 0.49% | | 300712 | 永福股份 | 24.97 | 125.99 | -0.42 | -1.65% | 32532 | 8125.661 | 1.74% | | 600512 | 腾达建设 | 2.37 | -122.08 | -0.04 | -1.66% | 561648 | 13320.01 | 3.54% | | 300649 | 杭州园林 | 19.50 | -47.67 | -0.65 | -3.23% | 198024 | 38503.71 | 18.66% | | 300982 | 苏文电能 | 21.26 | 114.95 | -0.78 | -3.54% | 161187 | 34421.95 | 8.31% | | 603388 | *ST元成 | 2.35 | -2.33 | -0.12 | -4.86% | 8839 | 207.7165 | 0.27% |
|