中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波建工(601789)浙江省上涨家数:578下跌家数:149平均涨幅:+1.53%平均换手:1.87%总成交额:1118.78亿元
更新时间：2026-11-10 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%52386.6739103.693.42%
301255通力科技21.97366.85+3.66+19.99%415668913.853.11%
920202安达股份12.9922.85+1.99+18.09%8865711028.4337.25%
301252同星科技39.6161.68+5.79+17.12%10871243252.618.01%
300133华策影视11.18108.78+1.48+15.26%2718775303823.416.34%
300911亿田智能25.65-33.47+2.82+12.35%13523333334.597.89%
300426华智数媒10.72-303.30+1.16+12.13%85239487477.1721.31%
300548长芯博创119.6052.03+12.05+11.20%1716382000065.83%
002021中捷资源2.37-237.01+0.22+10.23%74026617010.156.19%
603602纵横通信12.41-16.53+1.13+10.02%666117992.452.88%
002931锋龙股份48.25535.31+4.39+10.01%8277839469.994.09%
605488福莱新材57.30249.96+5.21+10.00%2188001232257.33%
603303得邦照明29.04104.97+2.64+10.00%10235629469.552.15%
600261阳光照明5.8587.43+0.53+9.96%1017477590777.62%
002048宁波华翔20.7213.28+1.76+9.28%621380127489.48.77%
300746汉嘉数智14.7457.62+1.20+8.86%430886172.281.93%
605255天普股份54.88-963.45+4.46+8.85%110225836.20.82%
688360德马科技23.0758.44+1.87+8.82%143055.932335.975.42%
301225恒勃股份72.4894.39+5.81+8.71%3433524842.357.81%
300795米奥会展11.9236.15+0.94+8.56%21493925398.6612.34%
688215瑞晟智能38.2259.40+2.93+8.30%32659.9712442.223.61%
688290景业智能60.00-176.14+4.53+8.17%17781.3910556.911.74%
688836宇树科技774.02559.47+58.02+8.10%54357.39421731.118.07%
603637镇海股份11.6958.29+0.87+8.04%749208579.813.14%
300953震裕科技115.0136.51+8.55+8.03%109545125571.76.22%
301057汇隆新材18.9085.10+1.34+7.63%261264763.313.16%
603703盛洋科技11.88-72.92+0.78+7.03%874940.9103611.521.08%
603677奇精机械14.81273.10+0.90+6.47%546198038.42.84%
301052果麦文化41.22-65.36+2.46+6.35%21944288507.2627.36%
605068明新旭腾18.37-1158.20+1.06+6.12%427127783.812.63%
603337杰克科技50.4832.07+2.91+6.12%12999565375.222.78%
600114东睦股份21.6837.39+1.23+6.01%12458527061.812.00%
603901永创智能11.6729.02+0.66+5.99%39957046361.247.02%
300666江丰电子203.5461.74+11.32+5.89%119925241289.15.42%
300992泰福泵业22.74-2276.05+1.25+5.82%238575357.743.06%
603298杭叉集团25.0814.74+1.37+5.78%9210522913.350.70%
603595ST东尼28.84109.87+1.55+5.68%195615584.60.84%
603557*ST起步3.36-15.16+0.18+5.66%731072419.531.17%
605566福莱蒽特26.8141.97+1.43+5.63%285367608.532.14%
300411金盾股份8.8926614.84+0.47+5.58%21617419168.536.99%
688255凯尔达22.9350.49+1.19+5.47%36565.198399.2093.33%
301279金道科技22.2351.33+1.13+5.36%227605035.91.74%
920211新睿电子78.5847.98+3.91+5.24%60484750.3565.22%
300984金沃股份35.40125.23+1.73+5.14%6732024053.545.43%
603331百达精工10.71-10.51+0.52+5.10%632746759.453.13%
300469信息发展52.72-72.03+2.53+5.04%5796429983.332.34%
301218华是科技95.11-112.08+4.41+4.86%105177100891.914.67%
001211双枪科技27.64-196.13+1.24+4.70%343519408.863.68%
603662柯力传感57.5150.66+2.47+4.49%15012386307.365.35%
002795永和智控6.79-174.21+0.29+4.46%1152857774.972.66%
688777中控技术75.20382.69+3.20+4.44%147354.5112147.21.87%
300314戴维医疗14.8146.30+0.63+4.44%7144310452.034.97%
603757大元泵业42.97147.55+1.82+4.42%3634015532.721.95%
605179一鸣食品22.53234.15+0.95+4.40%17999840587.524.49%
603103横店影视18.09-89.10+0.76+4.39%10403118723.811.64%
688320禾川科技32.96-324.36+1.37+4.34%60114.7620087.823.98%
603687大胜达13.11129.26+0.54+4.30%32192942253.855.85%
002318久立特材18.7326.10+0.77+4.29%12305122962.621.29%
002434万里扬6.58-88.49+0.27+4.28%35841923588.332.73%
002703浙江世宝14.6666.17+0.60+4.27%21851431770.183.73%
300878维康药业33.06-37.82+1.35+4.26%246158029.991.71%
300489光智科技205.25475.55+8.17+4.15%87231176985.86.33%
688583思看科技73.09242.23+2.89+4.12%23049.7317048.575.34%
300879大叶股份15.97-14.01+0.62+4.04%496397958.152.47%
301237和顺科技29.56-21.12+1.14+4.01%82382423.541.02%
300637扬帆新材9.36692.05+0.36+4.00%962508924.054.10%
300553集智股份40.20-966.51+1.54+3.98%2720410942.453.20%
300969恒帅股份95.09100.83+3.64+3.98%5563354052.147.11%
300710万隆光电24.44-66.71+0.93+3.96%160213898.192.15%
688039当虹科技37.42-30.65+1.41+3.92%34576.9112934.893.13%
000607华媒控股4.02-12.42+0.15+3.88%281211112793.18%
003036泰坦股份30.67195.81+1.14+3.86%324289908.841.50%
301198喜悦智行10.52-118.81+0.39+3.85%171481798.691.06%
603667五洲新春55.7621.89+2.05+3.82%278362155750.77.27%
301066万事利11.71116.29+0.43+3.81%454575361.81.95%
300571平治信息25.35-16.67+0.92+3.77%348598801.913.01%
601609金田股份9.2818.92+0.33+3.69%25352823329.761.42%
301368丰立智能39.62-94.54+1.39+3.64%249559908.462.10%
603015弘讯科技10.27105.91+0.36+3.63%734887566.3111.82%
300695兆丰股份59.1679.63+2.07+3.63%3008817641.792.94%
688365光云科技14.952232.34+0.52+3.60%84241.7612597.561.98%
002896中大力德60.60207.46+2.09+3.57%6583139797.463.35%
688701卓锦股份6.98-16.10+0.24+3.56%12956.46898.17110.96%
002915中欣氟材16.001038.91+0.55+3.56%8570613665.152.85%
002062宏润建设8.2146.32+0.28+3.53%782096334.730.70%
002126银轮股份29.6327.49+1.01+3.53%12675537668.211.58%
300943春晖智控25.0984.63+0.85+3.51%9740025012.577.25%
002937兴瑞科技20.1150.34+0.68+3.50%331236619.151.05%
688023安恒信息43.10-60.94+1.45+3.48%25995.1211261.072.55%
301081严牌股份17.67974.00+0.59+3.45%197533464.690.88%
603095越剑智能12.3284.30+0.41+3.44%232662845.910.90%
603219富佳股份12.69103.07+0.42+3.42%313363964.040.56%
301008宏昌科技36.0357.88+1.19+3.42%4164115091.733.60%
300512中亚股份6.7095.50+0.22+3.40%213931416.870.66%
300901中胤时尚15.61217.74+0.51+3.38%273274289.91.14%
002050三花智控35.3938.30+1.15+3.36%723624258533.61.96%
688130晶华微14.51-193.30+0.47+3.35%42596.216251.5967.07%
002196方正电机9.61446.03+0.31+3.33%23849823084.524.87%
300611美力科技19.5925.56+0.63+3.32%365127160.282.46%
688449联芸科技40.1748.82+1.29+3.32%32562.6713036.21.11%
688577浙海德曼38.1266.64+1.22+3.31%13529.815175.5380.87%
603610麒盛科技10.66-113.79+0.34+3.29%272252867.860.77%
605018长华集团10.67138.68+0.34+3.29%288343062.420.61%
688306均普智能10.10309.87+0.32+3.27%256371.526456.472.09%
300307慈星股份9.1839.55+0.29+3.26%52362148679.976.65%
605555德昌股份11.4784.61+0.36+3.24%323073698.360.67%
002712思美传媒6.06-70.31+0.19+3.24%111155966877.6320.55%
688362甬矽电子41.54384.95+1.30+3.23%82856.234251.261.82%
301359东南电子16.9645.43+0.53+3.23%180533042.22.56%
301216万凯新材16.219.35+0.50+3.18%16600727049.433.05%
605060联德股份29.8326.62+0.92+3.18%279148379.011.17%
300234开尔新材12.07-172.76+0.37+3.16%9365711125.312.72%
300027ST华谊1.64-16.09+0.05+3.14%3222145233.591.23%
300698万马科技20.52241.62+0.62+3.12%130422664.651.06%
300461田中精机46.02515.70+1.39+3.11%8720640364.736.03%
002515金字火腿5.64-253.73+0.17+3.11%1765879918.031.60%
002115三维通信9.63265.44+0.29+3.10%36545035091.14.90%
003041真爱美家33.64121.45+1.00+3.06%94293182.270.69%
600857宁波中百13.48-295.48+0.40+3.06%246793328.271.10%
301280珠城科技34.7527.88+1.03+3.05%86333011.260.87%
300604长川科技183.0753.26+5.39+3.03%130406237315.62.65%
603045福达合金32.7612.17+0.96+3.02%239987873.241.77%
300652雷迪克29.1948.81+0.85+3.00%3400910065.52.86%
603216梦天家居18.89220.12+0.55+3.00%255674822.191.15%
603001奥康国际10.69-49.71+0.31+2.99%571566114.351.43%
603088宁波精达9.3635.09+0.27+2.97%758277105.051.73%
002615哈尔斯5.9564.21+0.17+2.94%997315937.382.53%
001270铖昌科技90.85153.75+2.58+2.92%7742370291.083.78%
603130云中马44.0646.02+1.25+2.92%104974574.40.76%
603178圣龙股份14.86-26.02+0.42+2.91%7068310660.12.99%
603089正裕工业9.20-34.89+0.26+2.91%1039169555.623.77%
688717艾罗能源39.21-69.91+1.10+2.89%71895.7628170.287.26%
000559万向钱潮13.2042.01+0.37+2.88%878387.1117227.12.64%
600776东方通信12.5761.77+0.35+2.86%56578771902.325.92%
603997继峰股份11.5621.04+0.32+2.85%20843124016.291.64%
300849锦盛新材17.74-41.66+0.49+2.84%71601268.230.49%
600580卧龙电驱24.2850.93+0.67+2.84%31658177569.62.03%
603266天龙股份15.6838.22+0.43+2.82%215633374.621.08%
300283温州宏丰9.8537.11+0.27+2.82%11089210926.612.92%
002082ST万邦10.24-42.77+0.28+2.81%498995080.770.88%
603709中源家居10.62221.98+0.29+2.81%324423472.111.99%
688092爱科科技20.9847.70+0.57+2.79%6200.431300.4510.75%
300894火星人9.57-13.45+0.26+2.79%370853543.371.26%
300766每日互动20.88768.09+0.56+2.76%9231519268.222.58%
002860星帅尔15.3034.50+0.41+2.75%379245793.171.10%
002664信质集团14.20105.64+0.38+2.75%542267775.031.35%
688623双元科技61.3271.29+1.64+2.75%6097.813753.21.72%
300817双飞集团16.5741.00+0.44+2.73%354455914.342.81%
300250初灵信息13.9665.64+0.37+2.72%368865157.492.34%
301550斯菱智驱126.93288.70+3.36+2.72%79893103542.33.88%
688816易思维49.2058.27+1.30+2.71%5374.282645.0782.62%
300078思创智联2.66-29.79+0.07+2.70%1410723738.411.27%
301539宏鑫科技14.45-65.88+0.38+2.70%107431552.161.38%
000925众合科技7.24-266.54+0.19+2.70%1064497702.551.59%
300718长盛轴承52.7760.37+1.38+2.69%7310138985.063.71%
600699均胜电子21.8228.84+0.57+2.68%40571289222.182.91%
603926铁流股份16.0939.64+0.42+2.68%500348151.632.17%
002859洁美科技41.0769.73+1.07+2.67%6152425267.111.44%
603500祥和实业11.5332.17+0.30+2.67%9530810820.962.86%
688079美迪凯10.94-23.59+0.28+2.63%47445.095221.4651.17%
002131利欧股份4.30-31.41+0.11+2.63%2491947106841.74.26%
688307中润光学32.0846.56+0.82+2.62%15546.674983.8071.24%
301390经纬股份34.86-43.01+0.89+2.62%58292037.871.19%
300998宁波方正26.2771.32+0.67+2.62%213515677.31.98%
605003众望布艺22.5233.25+0.57+2.60%114712581.981.04%
300920润阳科技29.734479.96+0.75+2.59%163324876.671.89%
301459丰茂股份32.6050.13+0.82+2.58%96663133.123.70%
300703创源股份11.93-62.11+0.30+2.58%239622856.651.41%
605080浙江自然22.8321.80+0.57+2.56%93582111.730.67%
605358立昂微31.39173.55+0.78+2.55%14392645108.741.86%
603239浙江仙通13.7720.24+0.34+2.53%350984873.181.30%
603685晨丰科技23.99312.89+0.59+2.52%184854435.980.92%
300351永贵电器12.31-305.74+0.30+2.50%323953974.671.23%
605166聚合顺7.4033.44+0.18+2.49%338962503.951.08%
301399英特科技15.24334.06+0.37+2.49%218403335.793.99%
601689拓普集团47.8533.60+1.15+2.46%270794131093.11.56%
300270中威电子8.43-1268.92+0.20+2.43%415293507.021.37%
603040新坐标40.1034.35+0.94+2.40%4742019144.162.40%
300897山科智能14.557266.90+0.34+2.39%79541152.490.68%
301398星源卓镁43.08-63.87+1.00+2.38%203168884.041.86%
300451创业慧康3.45-9.05+0.08+2.37%1252174315.780.82%
603456九洲药业16.4023.96+0.38+2.37%12967921206.511.48%
601177杭齿前进13.3819.85+0.31+2.37%607998181.811.51%
605177东亚药业19.87-10.99+0.46+2.37%186203701.071.64%
600330天通股份16.94-38.34+0.39+2.36%34541758527.962.80%
002154报喜鸟3.5012.38+0.08+2.34%44599615607.283.78%
000156华数传媒7.8837.71+0.18+2.34%24229619088.731.43%
300792壹网壹创23.7755.84+0.54+2.32%5169212291.882.41%
688127蓝特光学44.6131.97+1.01+2.32%35176.7915782.330.87%
301567贝隆精密31.30-99.26+0.70+2.29%44211390.72.08%
002488金固股份7.65153.22+0.17+2.27%807576.963215.948.78%
300025华星创业4.95-20.40+0.11+2.27%436012163.770.86%
301056森赫股份10.4446.85+0.23+2.25%179101865.091.02%
603908牧高笛16.92-35.77+0.37+2.24%78701329.290.85%
301092争光股份42.6073.12+0.93+2.23%95374084.011.56%
603119浙江荣泰65.2296.34+1.42+2.23%10913172890.852.31%
601579会稽山23.0440.71+0.50+2.22%19521845182.714.07%
920015锦华新材39.2141.32+0.85+2.22%60262343.290.46%
002364中恒电气25.05104.51+0.53+2.16%6886717227.081.23%
300113顺网科技17.1131.76+0.36+2.15%12599021625.322.48%
603297永新光学112.3655.77+2.36+2.15%2637829971.292.38%
603258电魂网络16.34-13.60+0.34+2.13%17147727940.67.11%
300459汤姆猫3.86-12.40+0.08+2.12%99679838604.073.03%
300277汽轮科技11.5858.48+0.24+2.12%719388376.220.94%
605020永和股份28.6716.13+0.59+2.10%3744110719.640.73%
603311金海高科23.3881.26+0.48+2.10%164183845.50.70%
002767先锋电子14.6291.38+0.30+2.09%1522922301.17%
300863卡倍亿33.6467.86+0.69+2.09%282129512.871.12%
002250联化科技13.8221.69+0.28+2.07%447476178.150.50%
300913兆龙互连29.6436.73+0.60+2.07%3568610584.721.25%
301157华塑科技59.28115.01+1.20+2.07%20791232.520.43%
688549中巨芯16.97-1407.95+0.34+2.04%153287.325973.211.04%
002522浙江众成5.0049.94+0.10+2.04%1855859260.142.05%
003017大洋生物21.5724.66+0.43+2.03%256475480.493.07%
688379华光新材40.8023.03+0.81+2.03%10801.974431.7191.14%
603093南华期货13.1218.83+0.26+2.02%8307210956.440.94%
603316诚邦股份11.12-29.33+0.22+2.02%426694756.861.61%
603168莎普爱思5.06-5.68+0.10+2.02%561492829.191.51%
300100双林股份21.4056.90+0.42+2.00%10194022083.211.83%
688141杰华特68.41-33.22+1.34+2.00%78335.8554128.71.72%
002849威星智能14.33853.16+0.28+1.99%270523885.071.24%
603172万丰股份16.9335.95+0.33+1.99%5748969.940.43%
003026中晶科技26.7060.77+0.52+1.99%5169013809.933.59%
920036觅睿科技31.8525.38+0.62+1.99%56541802.8214.33%
688469芯联集成7.21108.27+0.14+1.98%480389.134619.410.82%
002067景兴纸业3.6227.28+0.07+1.97%1834736633.021.37%
002006精工科技12.4935.11+0.24+1.96%359644501.420.69%
301096百诚医药39.56-24.25+0.76+1.96%2969111782.763.57%
688270ST臻镭57.83117.26+1.11+1.96%53620.8331325.641.79%
002135东南网架4.70175.14+0.09+1.95%1316136171.751.29%
300784利安科技39.7063.27+0.76+1.95%48051906.652.84%
920924广脉科技12.55138.99+0.24+1.95%5869734.96340.90%
605228神通科技10.5029.55+0.20+1.94%251592646.520.53%
300626华瑞股份25.25335.64+0.48+1.94%161604109.060.90%
002244滨江集团9.0517.31+0.17+1.91%17103115273.260.62%
603701德宏股份18.11274.64+0.34+1.91%107041922.620.41%
002388新亚制程6.95-69.76+0.13+1.91%979492.968831.4519.35%
600633浙数文化11.2428.65+0.21+1.90%18398220743.261.45%
002188中天服务4.8250.58+0.09+1.90%455602186.851.77%
605277新亚电子13.9822.36+0.26+1.90%417385830.241.08%
603289泰瑞机器9.18203.30+0.17+1.89%682306370.692.33%
002203海亮股份14.0727.65+0.26+1.88%8214211593.40.37%
001225和泰机电34.91139.87+0.64+1.87%3620812908.074.02%
600986浙文互联7.66-291.07+0.14+1.86%75046457430.075.05%
300930屹通新材23.2034.26+0.42+1.84%52961229.61.12%
688565力源科技8.87178.01+0.16+1.84%11133.23989.57040.74%
603823百合花31.7767.19+0.57+1.83%5604517830.381.35%
600768富邦新材11.7416.98+0.21+1.82%118611391.610.89%
301535浙江华远13.4462.97+0.24+1.82%129781742.760.76%
301055张小泉25.7880.66+0.46+1.82%60831567.870.40%
605378野马电池14.17-566.01+0.25+1.80%299194212.671.14%
300882万胜智能11.91-1718.90+0.21+1.79%123981476.370.47%
605088冠盛股份19.9018.00+0.35+1.79%239694782.131.19%
300068ST南都2.85-0.60+0.05+1.79%2011265710.22.36%
605303园林股份20.58-40.29+0.36+1.78%199844108.371.24%
300244迪安诊断21.8329.06+0.38+1.77%26425757818.855.27%
002801微光股份26.4617.66+0.46+1.77%105322817.110.93%
920249利尔达8.6432.61+0.15+1.77%184711593.5851.48%
920690捷众科技16.8619.90+0.29+1.75%178353015.563.18%
301073君亭酒店16.30123.46+0.28+1.75%221833594.11.24%
002095生意宝15.73-4689.99+0.27+1.75%469437401.571.86%
605055迎丰股份7.5915.00+0.13+1.74%332322522.280.76%
603767中马传动16.35-2648.84+0.28+1.74%9941116178.063.22%
300435中泰股份13.5321.51+0.23+1.73%312694234.420.85%
688288鸿泉技术18.86-1545.06+0.32+1.73%12352.472349.7761.24%
600176中国巨石28.5218.83+0.48+1.71%677023.11940151.70%
002942新农股份14.3020.87+0.24+1.71%121921737.140.88%
688088虹软科技31.9060.38+0.53+1.69%30342.499762.5450.76%
600226亨通股份4.2386.96+0.07+1.68%2278929592.830.77%
301317鑫磊股份30.91-28.46+0.51+1.68%91702845.221.76%
300838浙江力诺12.17-94.02+0.20+1.67%105281289.31.03%
600460士兰微23.9368.28+0.39+1.66%20124848277.41.21%
002687乔治白6.1641.65+0.10+1.65%486212981.031.18%
002632道明光学8.0531.74+0.13+1.64%955057668.281.66%
001306夏厦精密59.88-33.03+0.96+1.63%81184883.035.13%
300702天宇股份20.61117.92+0.33+1.63%107022194.990.51%
002119康强电子18.8244.27+0.30+1.62%11009520774.462.93%
600173卧龙新能5.04-12.26+0.08+1.61%416972089.110.60%
301295美硕科技28.4950.43+0.45+1.60%111553217.283.79%
603105芯能科技8.2463.57+0.13+1.60%1100579044.112.20%
002085万丰奥威8.9323.73+0.14+1.59%19109917084.050.90%
605066天正电气6.4665.81+0.10+1.57%332482133.090.66%
300306远方信息9.7936.62+0.15+1.56%136721342.270.87%
002520日发精机6.5441.56+0.10+1.55%37545924653.445.32%
688789宏华数科47.1027.41+0.72+1.55%8165.8893870.4050.45%
002403爱仕达11.13-12.62+0.17+1.55%19245521520.136.48%
605500森林包装6.5648.09+0.10+1.55%262291724.030.63%
605008长鸿高科10.67-78.50+0.16+1.52%123681315.660.19%
603657春光科技34.09-34.42+0.51+1.52%10647736208.637.88%
301095广立微55.5790.34+0.83+1.52%170539485.540.98%
002897意华股份43.8442.76+0.65+1.50%3157913869.751.71%
600491ST龙元1.35-0.54+0.02+1.50%2794133829.361.83%
300813泰林生物19.0377.29+0.28+1.49%93011769.231.09%
601599浙文影业5.4645.76+0.08+1.49%2860332154563.524.65%
301113雅艺科技14.40204.04+0.21+1.48%75401094.931.05%
920223荣亿精密11.67-110.99+0.17+1.48%88531033.9891.08%
920058华洋赛车20.6039.19+0.30+1.48%55371132.5132.01%
300488恒锋工具37.2532.00+0.54+1.47%5208719631.723.21%
300582英飞特9.69-7.37+0.14+1.47%182551766.840.81%
920130立方控股15.23-22.71+0.22+1.47%67601031.1081.18%
300163先锋新材5.56-38.43+0.08+1.46%642113570.491.38%
301212联盛化学21.08145.93+0.30+1.44%48191017.220.51%
001380华纬科技14.7817.10+0.21+1.44%144022130.10.62%
002122ST汇洲2.82-446.71+0.04+1.44%1078743016.260.54%
002440闰土股份10.728.62+0.15+1.42%15339716461.841.62%
603618杭电股份23.7627.61+0.33+1.41%21021249980.943.04%
603081大丰实业11.5556.26+0.16+1.40%18215021114.714.31%
601921浙版传媒8.0013.96+0.11+1.39%12857310277.970.58%
600113浙江东日24.1694.20+0.33+1.38%183634463.660.45%
301053远信工业22.7090.96+0.31+1.38%82631881.860.67%
603177德创环保8.85-21.08+0.12+1.37%193581720.820.95%
002590万安科技9.6123.31+0.13+1.37%493364754.871.00%
002173创新医疗17.11-62.46+0.23+1.36%14845525349.753.53%
300349金卡智能8.9424.01+0.12+1.36%3488531280.94%
603033三维股份6.71-12.31+0.09+1.36%241621619.950.24%
301616浙江华业31.4435.04+0.42+1.35%2484782.490.87%
603949雪龙集团13.4833.37+0.18+1.35%190532573.390.91%
920011晨光电机18.0518.52+0.24+1.35%112772041.0046.06%
300727润禾材料23.3863.06+0.31+1.34%123292893.670.76%
002112三变科技12.83-1519.56+0.17+1.34%647138306.212.47%
002863今飞凯达4.5545.71+0.06+1.34%724613320.851.21%
603822ST嘉澳62.2814.16+0.82+1.33%25911618.860.34%
603272*ST联翔12.16-36.49+0.16+1.33%5167629.530.50%
002418康盛股份3.82291.07+0.05+1.33%2513119609.962.21%
300768迪普科技14.0042.84+0.18+1.30%240963392.240.57%
001333光华股份18.0324.22+0.23+1.29%56371022.180.76%
301469恒达新材23.5321.57+0.30+1.29%4183985.920.91%
002686亿利达5.51-1046.75+0.07+1.29%329431818.310.63%
002263大东南3.16228.51+0.04+1.28%2561608115.561.36%
600366宁波韵升10.2825.67+0.13+1.28%940379669.540.86%
300853申昊科技28.59-34.08+0.36+1.28%3775210975.252.58%
300519新光药业14.3431.44+0.18+1.27%210143022.311.84%
002443金洲管道9.7032.50+0.12+1.25%13780713353.852.65%
301077星华新材19.5228.07+0.24+1.24%4201822.230.44%
920475三友科技10.58581.59+0.13+1.24%1472156.11160.26%
603181皇马科技10.6215.05+0.13+1.24%262172797.540.45%
301019宁波色母13.2423.58+0.16+1.22%6882912.960.47%
002730电光科技15.86117.87+0.19+1.21%235433732.950.68%
605580恒盛能源15.8826.35+0.19+1.21%139612214.670.50%
301193家联科技16.73-39.82+0.20+1.21%110651850.940.61%
603075热威股份17.7522.76+0.21+1.20%59611057.631.41%
603897长城科技26.3715.10+0.31+1.19%359969545.441.74%
920227美登科技46.9041.27+0.55+1.19%22521057.4781.27%
301082久盛电气8.6275.66+0.10+1.17%225211945.030.83%
300539横河精密19.02107.29+0.22+1.17%13369425548.696.12%
600208衢州发展2.60-291.84+0.03+1.17%2780897231.810.33%
601137博威合金16.59-97.79+0.19+1.16%342885687.470.37%
301353普莱得16.6132.83+0.19+1.16%80541347.261.97%
920166海圣医疗18.3817.57+0.21+1.16%1917351.88740.81%
603665康隆达20.29110.39+0.23+1.15%82211673.20.51%
605180华生科技11.49-232.08+0.13+1.14%4725543.030.28%
300203聚光科技11.76-21.59+0.13+1.12%477815649.321.07%
002552宝鼎科技32.6729.52+0.36+1.11%9418730950.792.56%
603711香飘飘10.9022.93+0.12+1.11%148431617.230.36%
301009可靠股份8.20-438.21+0.09+1.11%11510945.980.76%
301388欣灵电气21.9176.30+0.24+1.11%4359957.190.60%
688299长阳科技11.88-25.69+0.13+1.11%44846.465327.4151.56%
300898熊猫乳品19.2025.50+0.21+1.11%181723502.351.58%
600052东望时代3.68-5.67+0.04+1.10%481051769.090.57%
603931格林达26.9143.84+0.29+1.09%154984184.440.78%
002144宏达高科9.30177.25+0.10+1.09%137541277.151.00%
301585蓝宇股份25.1936.25+0.27+1.08%39951004.540.59%
300401花园生物12.1727.80+0.13+1.08%475665804.90.89%
605028世茂能源21.5434.46+0.23+1.08%50951093.050.32%
600152维科技术6.58-38.01+0.07+1.08%710554673.521.34%
603338浙江鼎力58.7015.70+0.62+1.07%1793610471.380.35%
605155西大门12.3524.50+0.13+1.06%6687827.790.36%
605318法狮龙74.56-374.68+0.78+1.06%64044778.890.51%
001336楚环科技15.4444.25+0.16+1.05%89551382.961.39%
002725跃岭股份9.65-125.57+0.10+1.05%114441108.790.46%
300994久祺股份9.7142.44+0.10+1.04%133321291.981.13%
601882海天精工20.4521.24+0.21+1.04%261165397.980.50%
001335信凯科技29.4029.40+0.30+1.03%3330983.81.30%
300729乐歌股份10.7924.65+0.11+1.03%107751162.190.33%
002718友邦吊顶80.81-1071.46+0.82+1.03%30272449.80.31%
300880迦南智能15.8262.16+0.16+1.02%86621371.490.44%
301201诚达药业23.75-89.34+0.24+1.02%146393492.781.35%
301667纳百川45.56-404.38+0.46+1.02%65712991.552.77%
300550和仁科技12.93-120.97+0.13+1.02%154352007.340.59%
601233桐昆股份22.887.38+0.23+1.02%10270123698.320.43%
600537*ST亿晶2.01-4.59+0.02+1.01%65671213329.445.55%
603186华正新材150.0023.19+1.49+1.00%114385173132.37.30%
603583捷昌驱动28.2732.66+0.28+1.00%297088481.4310.78%
002056横店东磁17.1716.13+0.17+1.00%7987213782.980.49%
603290斯达半导70.69142.87+0.69+0.99%116758274.140.49%
688805健信超导36.9557.60+0.36+0.98%6003.822216.251.79%
603282亚光股份13.3777.39+0.13+0.98%86971168.590.65%
002273水晶光电23.9026.94+0.23+0.97%19203045613.641.41%
301677欣兴工具43.7023.60+0.42+0.97%84453707.053.94%
003011海象新材16.6818.39+0.16+0.97%104151737.51.33%
301556托普云农55.8361.69+0.53+0.96%36442039.281.24%
300329海伦钢琴10.55-21.22+0.10+0.96%5611593.150.22%
000967盈峰环境6.3630.99+0.06+0.95%20295812969.660.60%
002003伟星股份12.7320.89+0.12+0.95%647808221.280.63%
001278一彬科技14.94-7.08+0.14+0.95%111321670.221.30%
000795英洛华8.5737.96+0.08+0.94%670795743.930.60%
605116奥锐特18.2623.43+0.17+0.94%134992473.880.33%
603238诺邦股份10.7521.42+0.10+0.94%95471026.560.54%
605138盛泰集团5.3821.39+0.05+0.94%239661300.320.43%
000909*ST数源4.32-4.77+0.04+0.93%13860594.420.32%
002103广博股份6.5235.52+0.06+0.93%963816335.52.48%
600576祥源文旅5.51140.85+0.05+0.92%23914613219.713.62%
300478杭州高新34.37-122.56+0.31+0.91%171835880.411.40%
603076乐惠国际18.86112.35+0.17+0.91%74201404.790.61%
301141中科磁业34.70236.13+0.31+0.90%48421683.130.61%
002214大立科技16.82-50.82+0.15+0.90%199813347.80.42%
603506南都物业10.2012.95+0.09+0.89%118251208.480.63%
300032金龙机电3.41-37.82+0.03+0.89%698842391.380.87%
688184ST帕瓦10.30-3.67+0.09+0.88%1317.87136.16080.13%
300743天地数码12.7119.50+0.11+0.87%59017510.47%
300587天铁科技3.49-33.34+0.03+0.87%891773127.40.85%
603129春风动力312.6821.04+2.68+0.86%499815560.670.33%
002133广宇集团2.45-18.54+0.02+0.82%525501292.880.68%
605259绿田机械17.2516.66+0.14+0.82%4265738.240.25%
002489浙江永强2.47-14.73+0.02+0.82%526771299.610.28%
600160巨化股份32.3922.10+0.26+0.81%6423020764.890.24%
301345涛涛车业123.7313.22+0.99+0.81%77799742.722.21%
600797浙大网新6.25-44.04+0.05+0.81%657414123.660.64%
301065本立科技17.5022.63+0.14+0.81%80191404.980.93%
300837浙矿股份18.7738.64+0.15+0.81%65471234.220.87%
001246力勤资源30.1012.58+0.24+0.80%7099321407.024.51%
003025思进智能11.3821.74+0.09+0.80%167551914.410.74%
300076*ST宁视3.83-19.02+0.03+0.79%10041383.250.24%
603948建业股份17.9120.47+0.14+0.79%4043725.250.25%
920218新天力12.80225.75+0.10+0.79%1851237.8710.88%
301316慧博云通30.72182.22+0.24+0.79%3621311202.610.93%
300412迦南科技3.85148.26+0.03+0.79%473941834.261.01%
688109品茗科技68.432387.54+0.53+0.78%12021.798389.911.52%
002534西子洁能14.2239.22+0.11+0.78%309984454.380.38%
600130波导股份3.92651.17+0.03+0.77%721922839.710.97%
603700宁水集团10.5233.79+0.08+0.77%176551861.540.88%
603538美诺华21.3365.66+0.16+0.76%11644424884.123.46%
001358兴欣新材21.5456.87+0.16+0.75%3250701.320.64%
920288华大海天14.8114.42+0.11+0.75%4036597.23062.21%
603726朗迪集团21.653.48+0.16+0.74%112972448.130.61%
001228永泰运32.5335.20+0.24+0.74%2876937.580.36%
001255博菲电气23.21233.34+0.17+0.74%3276764.320.42%
600235民丰特纸5.52125.44+0.04+0.73%204491131.850.58%
603208江山欧派9.67-5.22+0.07+0.73%9153887.20.52%
002199东晶电子9.68-65.57+0.07+0.73%157111521.80.68%
002276万马股份9.7033.03+0.07+0.73%497254844.670.49%
002634*ST棒杰4.16-5.05+0.03+0.73%10958454.820.25%
001256炜冈科技18.0310.59+0.13+0.73%87941590.640.82%
603867新化股份25.1420.69+0.18+0.72%218835529.571.01%
603839安正时尚5.66-21.16+0.04+0.71%17054966.630.44%
603120肯特催化42.6948.04+0.30+0.71%97634163.762.58%
600232金鹰股份5.7646.67+0.04+0.70%17215993.790.47%
601515衢州东峰2.90-12.78+0.02+0.69%451971309.630.23%
603085天成自控8.7529.50+0.06+0.69%330762923.30.83%
002617露笑科技5.9077.13+0.04+0.68%1667049861.990.89%
600724宁波富达4.4335.03+0.03+0.68%240641067.920.17%
601916浙商银行2.966.23+0.02+0.68%58350017197.080.27%
301203国泰环保28.1928.29+0.19+0.68%2329656.50.43%
300796贝斯美5.94-151.27+0.04+0.68%10433621.310.29%
301119正强股份25.2538.62+0.17+0.68%304227840.292.58%
605337李子园9.0423.62+0.06+0.67%179831623.780.46%
920136永励精密18.1211.57+0.12+0.67%2314420.10431.10%
300020ST银江3.05-1.25+0.02+0.66%31777974.680.41%
688767博拓生物38.28553.79+0.25+0.66%6142.982369.950.41%
301607富特科技32.9221.45+0.21+0.64%3098610264.862.03%
603079圣达生物11.3463.17+0.07+0.62%123171400.270.65%
600668尖峰集团6.51-9.16+0.04+0.62%369222404.830.89%
300266兴源环境1.63-7.54+0.01+0.62%780021270.350.50%
000411英特集团9.7811.54+0.06+0.62%282712777.450.50%
002044美年健康4.9258.38+0.03+0.61%43476921467.991.12%
000980众泰汽车1.67-65.90+0.01+0.60%769188.912878.921.53%
301309万得凯28.4218.99+0.17+0.60%3253930.720.54%
603165荣晟环保11.8014.00+0.07+0.60%161391902.110.52%
600177雅戈尔8.4512.29+0.05+0.60%12200210223.310.27%
688571杭华股份6.7727.93+0.04+0.59%32103.882181.2530.76%
603896寿仙谷13.72-155.17+0.08+0.59%5232718.560.26%
603260合盛硅业29.43-15.57+0.17+0.58%299068810.170.25%
605007五洲特纸12.2415.09+0.07+0.58%132961625.930.28%
002381双箭股份5.3945.23+0.03+0.56%203591095.710.62%
002629仁智股份3.67119.88+0.02+0.55%472741739.731.30%
600865百大集团12.90225.58+0.07+0.55%38155648570.2210.14%
002012凯恩股份5.5397.12+0.03+0.55%330511838.020.71%
600023浙能电力5.5327.02+0.03+0.55%22561712359.810.17%
002468申通快递14.8210.37+0.08+0.54%512077607.460.35%
603049中策橡胶39.179.82+0.21+0.54%111744402.551.28%
603010万盛股份9.57-5.38+0.05+0.53%166941599.340.29%
603611诺力股份15.4116.01+0.08+0.52%77581195.990.30%
603310巍华新材13.5447.84+0.07+0.52%2321314.340.12%
002266浙富控股3.879.90+0.02+0.52%2258478750.50.47%
603320迪贝电气15.5034.32+0.08+0.52%68281065.850.46%
603980吉华集团7.7844.01+0.04+0.52%1104598570.5111.63%
002677浙江美大5.86-248.33+0.03+0.51%16401966.020.30%
603271永杰新材35.189.14+0.18+0.51%48631711.530.51%
000705浙江震元6.11-26.03+0.03+0.49%12483765.270.44%
920395朗鸿科技6.2559.95+0.03+0.48%1693106.01130.16%
600059古越龙山8.3639.45+0.04+0.48%13714811523.341.50%
600933爱柯迪14.6815.40+0.07+0.48%9389313908.840.96%
603376大明电子23.1180.65+0.11+0.48%113502619.671.14%
603194中力股份34.0116.82+0.16+0.47%40961394.460.26%
603210泰鸿万立12.7620.53+0.06+0.47%6845870.710.29%
600596新安股份8.5743.86+0.04+0.47%750416451.30.56%
603391力聚热能69.9230.15+0.32+0.46%71264985.753.13%
001222源飞宠物13.1434.96+0.06+0.46%149181967.741.31%
300441鲍斯股份6.6022.97+0.03+0.46%171951139.350.27%
002574明牌珠宝4.46-7.15+0.02+0.45%291321302.920.55%
920069普昂医疗31.7516.07+0.14+0.44%1151366.08970.66%
301032新柴股份9.1519.62+0.04+0.44%149751373.30.91%
601002晋亿实业4.6612.33+0.02+0.43%384951797.090.40%
603600永艺股份11.7114.54+0.05+0.43%213402487.090.65%
301004嘉益股份30.8714.46+0.13+0.42%2773852.790.20%
605336*ST帅电9.71-23.07+0.04+0.41%2028197.020.11%
600571信雅达9.80-94.87+0.04+0.41%455304497.770.99%
301097天益医疗32.47324.14+0.13+0.40%46791529.941.18%
605005合兴股份15.3036.56+0.06+0.39%73611132.470.18%
601116三江购物10.2334.01+0.04+0.39%640226561.781.17%
605377华旺科技7.8317.58+0.03+0.38%10390810.440.19%
920682球冠电缆5.3739.03+0.02+0.37%3707199.78390.16%
603789ST星农5.49-9.96+0.02+0.37%4476245.290.17%
688075安旭生物28.27-141.64+0.10+0.35%2388.48676.53210.19%
600352浙江龙盛11.4717.93+0.04+0.35%9773911258.830.30%
600926杭州银行17.316.10+0.06+0.35%17093029412.720.24%
688203海正生材14.5490.94+0.05+0.35%72797.2610630.293.59%
002586围海股份3.0513.72+0.01+0.33%20423624.470.19%
001238浙江正特21.58-85.99+0.07+0.33%1703369.430.12%
002602世纪华通12.4012.05+0.04+0.32%41563651834.930.61%
688616西力科技9.8617.79+0.03+0.31%11814.361176.8620.66%
300669沪宁股份20.55324.46+0.06+0.29%57581185.320.32%
002224三力士3.45-99.00+0.01+0.29%26564920.10.33%
300111向日葵3.48-210.14+0.01+0.29%70854624536.796.33%
002375亚厦股份3.4915.37+0.01+0.29%310671085.580.23%
601108财通证券7.3711.76+0.02+0.27%916996763.3910.20%
001325元创股份33.2124.86+0.09+0.27%2541843.421.30%
301507民生健康11.5746.54+0.03+0.26%144791679.640.41%
920177恒道科技20.8216.23+0.05+0.24%35173.46530.19%
002562兄弟科技4.1843.74+0.01+0.24%510932138.540.63%
603004鼎龙科技16.9839.78+0.04+0.24%4916838.910.83%
002427尤夫股份4.26114.43+0.01+0.24%259601110.520.26%
603788宁波高发12.8215.25+0.03+0.23%5799747.110.26%
605268王力安防8.5936.54+0.02+0.23%8372719.460.19%
301688格林生物35.2726.97+0.08+0.23%259259164.4099.98%
301222浙江恒威22.3535.50+0.05+0.22%308926855.282.90%
002370亚太药业4.59-226.07+0.01+0.22%395461821.80.53%
603171税友股份46.6974.54+0.10+0.21%4362820584.541.07%
002284亚太股份9.3911.72+0.02+0.21%1004709495.5691.37%
688005容百科技18.7830251.93+0.04+0.21%49343.999292.8820.69%
300439美康生物9.5436.43+0.02+0.21%180701730.310.62%
002326永太科技14.3837.82+0.03+0.21%541387800.940.67%
001237惠康科技43.7921.98+0.09+0.21%32611432.840.94%
002569*ST步森9.93297.32+0.02+0.20%83482.950.06%
605077华康股份10.2032.95+0.02+0.20%129831326.910.43%
603558健盛集团11.4510.24+0.02+0.17%148861701.650.46%
603617君禾股份5.9043.12+0.01+0.17%331791968.130.86%
603505金石资源12.23149.82+0.02+0.16%307963778.850.37%
603321梅轮电梯6.1370.66+0.01+0.16%11176688.860.32%
001367海森药业18.7619.20+0.03+0.16%67151260.220.58%
920527夜光明13.1926.19+0.02+0.15%80021060.4961.72%
920028新恒泰13.9723.19+0.02+0.14%1969276.33250.30%
301335天元宠物21.2486.10+0.03+0.14%76821648.090.87%
603556海兴电力21.6426.63+0.03+0.14%135322934.950.28%
002034旺能环境14.589.22+0.02+0.14%275093998.090.53%
600283钱江水利7.4824.37+0.01+0.13%4745355.170.08%
603733仙鹤股份15.7012.26+0.02+0.13%221143472.680.27%
301448开创电气48.71565.40+0.06+0.12%60272945.30.85%
002637赞宇科技8.3519.38+0.01+0.12%305222561.910.66%
001356富岭股份8.5074.04+0.01+0.12%9245787.380.44%
688006杭可科技17.9173.03+0.02+0.11%25205.134547.9190.42%
688819天能股份18.9542.52+0.02+0.11%95811815.150.10%
301356天振股份21.3448.55+0.02+0.09%71591543.260.66%
603917合力科技12.03108.28+0.01+0.08%179112166.360.88%
300645正元智慧12.36120.80+0.01+0.08%211892621.971.52%
605056咸亨国际12.7621.65+0.01+0.08%243793139.120.60%
002236大华股份14.4714.67+0.01+0.07%7217810481.30.30%
920252天宏锂电14.86252.51+0.01+0.07%5967888.33110.87%
688606奥泰生物45.4530.34+0.03+0.07%1317.43603.57530.17%
920101志高机械16.6520.89+0.01+0.06%3057507.97950.30%
920118太湖远大17.0717.88+0.01+0.06%1393238.54730.44%
600521华海药业17.3327.48+0.01+0.06%9988617354.340.67%
920093信胜科技18.079.96+0.01+0.06%59801083.4492.37%
301669高特电子20.67111.06+0.01+0.05%363747552.574.44%
002032苏泊尔44.6517.76+0.02+0.04%133785999.30.17%
920570坤博精工25.8765.04+0.01+0.04%40841063.951.60%
603301振德医疗85.0376.11+0.03+0.04%64255403.450.24%
301275汉朔科技42.2828.82+0.01+0.02%3447214770.241.15%
000517荣安地产1.86-4.530.000.00%586651093.060.24%
600051宁波联合5.6073.560.000.00%14965841.510.48%
600126杭钢股份5.35-104.640.000.00%842984522.860.25%
600512腾达建设1.89-54.520.000.00%916271731.540.58%
600704物产中大5.097.430.000.00%1619898227.170.31%
600830香溢融通7.8040.700.000.00%184251438.60.41%
600570恒生电子21.2129.760.000.00%10332822031.120.54%
002010传化智联4.5523.840.000.00%603822750.770.22%
002124天邦食品2.20-1.510.000.00%247089656137.0112.53%
002247聚力文化2.0768.500.000.00%1084722256.641.69%
002404嘉欣丝绸5.4718.540.000.00%14561798.720.32%
002493荣盛石化11.7714.740.000.00%11553013688.330.12%
300144宋城演艺5.4523.960.000.00%1058425773.930.41%
300145南方泵业4.0132.480.000.00%2395209652.241.25%
601789宁波建工3.8628.040.000.00%610552365.590.56%
601878浙商证券8.8214.250.000.00%535474725.640.12%
603520司太立8.05132.770.000.00%193351560.20.44%
300945曼卡龙9.9727.240.000.00%281142819.071.18%
603305旭升集团11.9036.210.000.00%25085330192.842.17%
601865福莱特9.23-43.880.000.00%785477236.770.41%
300893松原安全15.8023.640.000.00%7821312318.823.10%
688296和达科技16.10-23.720.000.00%14540.692383.3041.35%
603215比依股份14.89-159.080.000.00%110321652.430.51%
603070万控智造10.41262.700.000.00%7415775.180.18%
601022宁波远洋8.1019.540.000.00%344202795.420.26%
603073彩蝶实业16.0647.790.000.00%73351180.150.63%
920079乔路铭11.8611.280.000.00%6547778.16830.90%
002415海康威视34.6617.86-0.01-0.03%20095969848.490.22%
002779中坚科技88.96234.34-0.04-0.04%4803143538.662.90%
300566激智科技19.3328.17-0.01-0.05%5870111402.032.59%
001312福恩股份16.5917.48-0.01-0.06%5847972.041.00%
603799华友钴业32.659.96-0.02-0.06%15230449856.090.81%
920061西磁科技16.15171.22-0.01-0.06%2801454.15290.71%
920906舜宇精工14.24-130.56-0.01-0.07%2107301.34490.62%
920081欧伦电气38.6411.72-0.03-0.08%31721224.911.86%
920608丰安股份12.5723.07-0.01-0.08%880110.69250.18%
601567三星电气12.3538.93-0.01-0.08%415645144.440.30%
603379三美股份49.7514.47-0.05-0.10%2140210758.370.35%
603373安邦护卫38.8343.91-0.04-0.10%137045327.922.15%
603008ST喜临门8.93-17.25-0.01-0.11%214101935.560.58%
603222济民健康7.02-14.71-0.01-0.14%268231886.130.51%
920169七丰精工21.0558.30-0.03-0.14%216934613.2244.27%
300763锦浪科技48.2343.81-0.07-0.14%6144829835.111.91%
605158华达新材6.5953.96-0.01-0.15%198771315.850.39%
002043兔宝宝12.9319.61-0.02-0.15%572077380.620.71%
002756永兴材料34.9212.48-0.06-0.17%5296318595.311.35%
920974凯大催化5.6336.49-0.01-0.18%2802157.68670.22%
300118东方日升10.83-3.73-0.02-0.18%1215377132237.513.12%
000906浙商中拓5.2112.66-0.01-0.19%420562197.80.60%
002206海利得4.9611.15-0.01-0.20%312591556.040.29%
603605珀莱雅49.2511.28-0.10-0.20%2691113248.140.68%
601112振石股份14.6131.71-0.03-0.20%95901407.250.52%
605009豪悦护理23.2021.80-0.05-0.22%44461037.230.21%
600982宁波能源4.5615.64-0.01-0.22%491622251.060.44%
600526菲达环保4.4312.70-0.01-0.23%21370950.110.24%
300357我武生物22.0427.00-0.05-0.23%371428231.190.78%
600120浙江东方4.3918.25-0.01-0.23%39980117635.61.17%
603225新凤鸣17.5110.64-0.04-0.23%401477096.160.24%
600927永安期货12.8324.33-0.03-0.23%238003050.080.16%
600572康恩贝4.2323.53-0.01-0.24%1591036738.150.63%
002570贝因美4.2244.99-0.01-0.24%475472013.360.44%
605162新中港8.2137.02-0.02-0.24%691015686.071.56%
002011盾安环境11.3511.75-0.03-0.26%10291011784.970.97%
603661恒林股份26.2482.65-0.07-0.27%99452635.830.72%
002758浙农股份7.476.95-0.02-0.27%280542102.670.54%
002624完美世界10.9847.08-0.03-0.27%27378130290.841.50%
300347泰格医药51.13-108.07-0.14-0.27%3613418609.410.64%
920679前进科技14.1039.57-0.04-0.28%49069.15230.13%
600987航民股份6.679.53-0.02-0.30%197971318.550.19%
603811诚意药业6.6316.06-0.02-0.30%170531137.70.37%
300643万通智控16.4922.74-0.05-0.30%204953413.530.89%
601113华鼎股份3.2540.41-0.01-0.31%367391199.470.33%
603568伟明环保12.8417.76-0.04-0.31%250553219.10.12%
603995甬金股份21.6112.70-0.07-0.32%317226872.910.87%
603218日月股份9.0628.35-0.03-0.33%279822539.720.27%
688310迈得医疗11.8352.53-0.04-0.34%7643.51912.59020.47%
300673佩蒂股份11.57103.40-0.04-0.34%150761753.490.94%
600671天目药业17.26182.46-0.06-0.35%78171359.010.64%
300360炬华科技11.3915.21-0.04-0.35%210562405.330.42%
300316晶盛机电36.75180.83-0.13-0.35%4324715955.40.35%
920639晨光电缆5.37-95.80-0.02-0.37%3746202.40880.32%
600884杉杉股份10.7216.89-0.04-0.37%14020115068.590.76%
605011杭州热电16.0338.07-0.06-0.37%374936019.820.94%
688581安杰思50.5321.72-0.19-0.37%1764.91896.38460.43%
920270天铭科技10.4160.64-0.04-0.38%129041350.6381.59%
601339百隆东方7.6312.68-0.03-0.39%771675832.40.51%
603091众鑫股份45.6217.18-0.18-0.39%1953895.930.43%
601877正泰电器24.1711.45-0.10-0.41%5004012169.310.23%
002019亿帆医药9.3936.70-0.04-0.42%331773125.060.39%
920685新芝生物11.7125.01-0.05-0.43%2832332.05590.51%
920055隆源股份25.3412.06-0.11-0.43%1179298.4480.77%
920062科润智控6.90133.66-0.03-0.43%8109562.21410.61%
920056能之光13.8033.91-0.06-0.43%3167436.69410.66%
688348昱能科技29.77-11.52-0.13-0.43%11777.173533.3760.76%
600477杭萧钢构2.29177.61-0.01-0.43%1482623406.850.63%
300772运达股份9.12-45.45-0.04-0.44%553285083.680.79%
603300海南华铁4.4724.77-0.02-0.45%1089824895.980.55%
002372伟星新材8.6918.68-0.04-0.46%606495265.710.41%
603231索宝蛋白17.0022.75-0.08-0.47%4506767.850.42%
603195公牛集团37.7617.36-0.18-0.47%196937425.470.11%
600415小商品城12.1115.79-0.06-0.49%21894326327.960.40%
000963华东医药26.9113.73-0.14-0.52%6718918114.490.38%
002064华峰化学9.3413.25-0.05-0.53%12634311939.180.26%
600216浙江医药10.9216.59-0.06-0.55%395354328.950.42%
601528瑞丰银行5.455.40-0.03-0.55%753554094.660.41%
002479富春环保5.4110.81-0.03-0.55%536252907.030.62%
601018宁波港3.5614.14-0.02-0.56%2546839068.850.13%
603551奥普科技8.8813.80-0.05-0.56%5548494.020.15%
300181佐力药业12.3714.07-0.07-0.56%427955320.480.71%
920656海昇药业13.7015.87-0.08-0.58%64889.12930.08%
603877太平鸟11.9624.63-0.07-0.58%84831016.180.18%
002061浙江交科3.2610.57-0.02-0.61%909632962.980.35%
600796钱江生化4.7928.94-0.03-0.62%234161129.510.75%
600273嘉化能源6.3015.57-0.04-0.63%507763203.270.39%
600798宁波海运3.1554.22-0.02-0.63%665712102.130.55%
002120韵达股份6.2810.72-0.04-0.63%1202527579.050.43%
603213镇洋发展13.86-377.87-0.09-0.65%139311934.730.31%
603277银都股份10.7138.13-0.07-0.65%5133553.010.08%
002001新和成25.8210.85-0.18-0.69%9631124888.130.32%
605369拱东医疗17.2052.88-0.12-0.69%72351252.190.33%
600032浙江新能7.1156.34-0.05-0.70%1075017654.840.45%
605507国邦医药15.4419.42-0.11-0.71%205293169.390.26%
688032禾迈股份67.14-21.68-0.48-0.71%4014.472710.9070.32%
000913钱江摩托11.107.26-0.08-0.72%146911638.760.28%
603055台华新材8.1911.81-0.06-0.73%317462612.780.36%
002142宁波银行34.127.03-0.25-0.73%14251948664.670.22%
688475萤石网络29.4130.47-0.22-0.74%15564.34612.3220.20%
603071物产环能11.999.45-0.09-0.75%86791042.830.16%
920086科马材料19.8617.63-0.15-0.75%4440887.03761.62%
603806福斯特12.8527.63-0.10-0.77%14749319163.810.57%
603607京华激光19.1734.51-0.15-0.78%195853791.371.10%
002332仙琚制药8.9118.95-0.07-0.78%743856634.410.75%
603889新澳股份6.3110.45-0.05-0.79%436272758.340.46%
002164宁波东力19.5447.49-0.16-0.81%538054109491.511.21%
002761浙江建投7.0729.29-0.06-0.84%333392369.270.31%
603578三星新材9.37-11.30-0.08-0.85%390773674.342.17%
002840华统股份7.83-9.31-0.07-0.89%584194583.890.73%
600763通策医疗36.5926.17-0.33-0.89%4364315982.640.98%
600790轻纺城3.2225.13-0.03-0.92%659412136.810.49%
603237五芳斋13.8521.28-0.13-0.93%6184860.350.33%
920701豪声电子9.46143.00-0.09-0.94%2883274.33190.29%
003030祖名股份22.40-69.87-0.22-0.97%142123204.361.74%
605117德业股份77.8519.45-0.83-1.05%6715452396.380.53%
603816顾家家居24.8014.01-0.27-1.08%324818062.30.40%
002444巨星科技28.7814.34-0.34-1.17%4034711682.050.35%
002563森马服饰5.9115.21-0.07-1.17%913545379.660.41%
300033同花顺201.1237.51-2.39-1.17%64102129522.61.46%
920222益坤电气19.6532.34-0.24-1.21%4054804.04391.83%
600814杭州解百7.1221.94-0.09-1.25%790765644.891.08%
300558贝达药业46.1873.31-0.59-1.26%3229615019.720.76%
603048浙江黎明23.22169.12-0.30-1.28%304997130.252.08%
002344海宁皮城3.7358.12-0.05-1.32%1058853970.220.83%
002020京新药业11.9314.48-0.16-1.32%523506293.560.80%
002430杭氧股份26.4821.97-0.36-1.34%6253316690.10.64%
002389航天彩虹18.16936.10-0.25-1.36%8798516112.750.89%
000631顺发恒能2.85400.11-0.04-1.38%1532574395.560.67%
603229奥翔药业6.98-1279.21-0.10-1.41%345622426.20.42%
300649杭州园林24.61-39.40-0.37-1.48%267636700.972.63%
300839博汇股份14.5762.90-0.23-1.55%12997119049.374.58%
002508老板电器16.0816.21-0.27-1.65%286594606.440.31%
920855浙江大农11.1141.16-0.19-1.68%4936553.82540.74%
603606东方电缆38.5522.70-0.66-1.68%12416647868.041.51%
301068大地海洋20.8788.93-0.38-1.79%5261811010.175.20%
600267海正药业13.1412.66-0.24-1.79%16170221419.261.37%
002322理工能科12.8716.56-0.25-1.91%622078112.191.77%
603173福斯达32.1713.56-0.64-1.95%105473448.940.66%
603116红蜻蜓5.38-35.61-0.11-2.00%480442610.470.83%
002099海翔药业5.87-40.52-0.14-2.33%1531279044.6490.95%
002641公元股份3.56271.63-0.09-2.47%1763986306.991.56%
002472双环传动42.8528.39-1.35-3.05%286375126491.43.78%
688298东方生物18.46-5.65-0.59-3.10%26813.74986.4191.33%
002633申科股份13.98202.83-0.46-3.19%232263272.921.55%
002648卫星化学23.697.52-0.78-3.19%26202562518.090.78%
000739普洛药业20.6429.74-0.74-3.46%6593513810.830.57%
002940昂利康25.0545.79-1.25-4.75%12112831035.576.56%
920770艾能聚12.0547.44-0.61-4.82%12560915251.8915.63%

转至宁波建工（601789）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。