中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宁波建工(601789)浙江省上涨家数:361下跌家数:333平均涨幅:+0.23%平均换手:3.86%总成交额:1859.16亿元
更新时间:2025-07-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301141中科磁业74.66356.79+9.61+14.77%260542188708.458.53%
688310迈得医疗18.66-75.12+2.29+13.99%109008.819172.96.56%
836961西磁科技44.99258.49+4.61+11.42%1006374496326.84%
301225恒勃股份82.3763.30+8.11+10.92%428553385714.20%
603093南华期货27.7937.01+2.53+10.02%512506133090.18.40%
605259绿田机械21.8718.24+1.99+10.01%13297028859.747.71%
002896中大力德61.44164.12+5.59+10.01%301553179333.615.34%
000607华媒控股6.60-187.49+0.60+10.00%156070410261217.63%
600173卧龙新能6.86157.28+0.62+9.94%39988326913.055.71%
300469信息发展37.68-82.17+3.08+8.90%24373189898.5910.35%
688307中润光学31.6452.90+2.43+8.32%71214.8622330.9712.25%
300643万通智控20.6935.85+1.42+7.37%12458825135.215.40%
300611美力科技23.4339.70+1.37+6.21%20374546790.4813.74%
600208衢州发展3.5027.89+0.20+6.06%5473135187047.96.43%
603456九洲药业16.4523.62+0.92+5.92%53270787052.735.99%
600226亨通股份3.0045.44+0.15+5.26%131384738843.344.42%
002199*ST东晶9.04-31.25+0.43+4.99%13525612018.745.56%
300703创源股份25.0237.00+1.18+4.95%27882668791.8816.43%
603173福斯达38.4619.77+1.79+4.88%4052915407.088.18%
002468申通快递12.6617.85+0.56+4.63%885084.9110625.85.93%
300033同花顺287.2583.94+12.24+4.45%253068724638.19.19%
603997继峰股份12.21-32.16+0.52+4.45%25149530561.021.98%
600366宁波韵升12.27101.60+0.50+4.25%2320403283340.821.83%
603297永新光学89.4045.44+3.63+4.23%4256438280.033.84%
603300海南华铁10.8733.88+0.44+4.22%3373839369039.916.95%
600986浙文互联8.7453.65+0.35+4.17%1574061137097.410.58%
300839博汇股份10.82-10.42+0.43+4.14%613756537.7462.56%
300702天宇股份25.6987.99+1.00+4.05%9897125375.064.69%
603583捷昌驱动34.8440.96+1.35+4.03%12582843315.363.29%
688288鸿泉物联28.50105.23+1.09+3.98%26246.177379.0492.60%
600267海正药业12.4527.29+0.46+3.84%1312446164163.710.95%
603505金石资源22.1650.64+0.80+3.75%12909028438.12.15%
301052果麦文化45.4993.72+1.62+3.69%6379828807.487.96%
002206海利得5.7514.05+0.20+3.60%1738968102787.318.98%
688023安恒信息53.40-50.04+1.79+3.47%53984.628433.625.29%
000739普洛药业14.8416.59+0.49+3.41%27565240803.522.38%
603089正裕工业14.8841.44+0.49+3.41%11794717122.934.91%
600570恒生电子34.5258.79+1.12+3.35%12914734435306.83%
603667五洲新春33.00132.23+1.06+3.32%17113156005.454.67%
301550斯菱股份84.7871.37+2.71+3.30%4879840948.825.01%
300652雷迪克54.2959.26+1.73+3.29%6402734607.295.35%
002725跃岭股份13.2365.23+0.42+3.28%40518654582.219.12%
301368丰立智能60.87482.74+1.92+3.26%6004236200.99.36%
601609金田股份7.3321.60+0.23+3.24%50416936793.773.39%
000795英洛华11.2350.86+0.35+3.22%128252714607411.31%
873169七丰精工40.85229.92+1.23+3.10%6697226860.1213.18%
002795永和智控5.69-8.64+0.17+3.08%36032320452.668.29%
002056横店东磁15.0112.64+0.42+2.88%66519399283.174.09%
601177杭齿前进17.7829.96+0.49+2.83%25310844398.366.33%
300347泰格医药59.51152.71+1.63+2.82%203962120621.73.60%
603171税友股份39.03151.85+1.05+2.76%6538925495.931.61%
001380华纬科技21.2923.09+0.57+2.75%5760812162.916.55%
688109品茗科技31.6459.08+0.84+2.73%13892.564322.0841.76%
300953震裕科技93.7559.28+2.45+2.68%4047337523.173.24%
003041真爱美家29.7016.62+0.77+2.66%236006932.3341.72%
603701德宏股份17.76106.16+0.46+2.66%538509477.4432.06%
300718长盛轴承67.9988.36+1.72+2.60%11081275066.525.72%
300078思创医惠3.96-9.77+0.10+2.59%61991224237.665.57%
002664信质集团17.85-360.08+0.45+2.59%10317818335.612.56%
301096百诚医药49.24-41.77+1.24+2.58%7102234528.536.52%
688255凯尔达33.27152.60+0.81+2.50%24781.498137.0222.26%
873152天宏锂电19.02242.17+0.46+2.48%339566443.8824.98%
301316慧博云通40.12295.71+0.97+2.48%18273773338.447.53%
605580恒盛能源14.5026.04+0.35+2.47%8966312830.963.20%
300901中胤时尚17.44-125.06+0.42+2.47%13320623219.355.55%
300100双林股份43.3742.86+1.03+2.43%274819118309.94.98%
300451创业慧康5.59-42.97+0.13+2.38%57088931669.384.20%
603662柯力传感62.5260.07+1.42+2.32%7310845490.262.60%
002472双环传动31.7324.94+0.71+2.29%16805753241.082.23%
001306夏厦精密73.7882.22+1.63+2.26%121968941.3837.87%
603208江山欧派16.3034.57+0.36+2.26%552679009.1833.12%
600051宁波联合7.7927.54+0.17+2.23%18326614231.015.90%
300244迪安诊断15.15-23.59+0.33+2.23%23820135879.694.75%
600927永安期货17.4650.18+0.37+2.17%681242117877.94.68%
688306均普智能9.63725.24+0.20+2.12%248375.223870.532.02%
833030立方控股30.19-29.42+0.60+2.03%174285238.2333.08%
603213镇洋发展12.1630.02+0.24+2.01%767339257.771.74%
301095广立微53.49119.76+1.05+2.00%4390823379.284.08%
605068明新旭腾18.00-16.70+0.35+1.98%233124158.7451.44%
600633浙数文化14.0131.95+0.27+1.97%48144666801.683.80%
600580卧龙电驱19.8837.04+0.38+1.95%649684128435.64.16%
300076GQY视讯6.36-40.72+0.12+1.92%18637411773.024.40%
600059古越龙山10.6247.79+0.20+1.92%18305319383.952.01%
601689拓普集团44.1626.28+0.83+1.92%305470135186.41.76%
688469芯联集成-U4.81-37.68+0.09+1.91%790704.837833.521.78%
601878浙商证券11.3325.40+0.21+1.89%1384030157237.23.03%
688088虹软科技47.7599.67+0.86+1.83%44633.2621292.681.11%
300768迪普科技17.3471.99+0.31+1.82%9400316251.992.23%
600283钱江水利10.1823.91+0.18+1.80%14217914370.472.61%
300766每日互动34.69-175.54+0.61+1.79%28685398725.498.07%
603119浙江荣泰41.6262.32+0.73+1.79%8205434117.554.02%
300329海伦钢琴8.07-19.66+0.14+1.77%815026477.9093.23%
300695兆丰股份84.6659.71+1.45+1.74%2930024761.312.87%
600865百大集团9.3531.06+0.16+1.74%16595315597.174.41%
605488福莱新材29.9258.38+0.51+1.73%5739517053.462.07%
688475萤石网络32.2449.11+0.54+1.70%35543.211444.010.87%
301009可靠股份13.89120.14+0.23+1.68%8923212468.675.91%
300181佐力药业18.8524.19+0.31+1.67%21205339991.323.52%
300893松原安全23.9727.84+0.39+1.65%155303718.7660.98%
003030祖名股份18.65-57.10+0.30+1.63%206963842.5382.56%
873570坤博精工43.70395.07+0.70+1.63%2930512663.2911.90%
300548长芯博创76.22137.18+1.22+1.63%333716256987.912.41%
601108财通证券8.2217.57+0.13+1.61%109667790312.62.36%
002633申科股份16.47353.98+0.26+1.60%26213642955.5317.54%
600797浙大网新9.54-152.98+0.15+1.60%679951.164490.456.62%
300817双飞集团22.4372.79+0.35+1.59%5234011689.044.18%
605303园林股份13.57-11.63+0.21+1.57%625718625.4413.88%
300930屹通新材33.0960.68+0.51+1.57%9140229650.3919.40%
603506南都物业13.6383.74+0.21+1.56%7992910852.514.26%
605336帅丰电器20.17100.59+0.31+1.56%279785610.1961.53%
000517荣安地产2.00-3.00+0.03+1.52%51313010229.892.06%
603822嘉澳环保58.12-11.71+0.87+1.52%1909611035.712.49%
002940昂利康38.30113.58+0.57+1.51%9466236840.845.11%
600330天通股份7.4599.50+0.11+1.50%50399537489.924.09%
300969恒帅股份64.1337.66+0.93+1.47%1631010390.045.37%
688290景业智能48.40127.24+0.69+1.45%12810.176191.5761.25%
603219富佳股份14.7844.81+0.21+1.44%354915217.4850.63%
300792壹网壹创25.1181.82+0.35+1.41%7873819579.963.70%
002444巨星科技29.7315.11+0.41+1.40%20863161887.621.83%
838227美登科技71.1665.14+0.97+1.38%100947189.95.73%
603222济民健康6.76-40.24+0.09+1.35%16276110918.783.10%
002164宁波东力9.0888.75+0.12+1.34%24400421889.315.09%
301459丰茂股份42.7028.86+0.56+1.33%213679078.2788.18%
002515金字火腿6.13118.04+0.08+1.32%30624518997.22.64%
002403爱仕达13.8910499.42+0.18+1.31%670199255.2262.26%
603001奥康国际7.01-9.95+0.09+1.30%406642829.1681.01%
002050三花智控25.7531.83+0.33+1.30%582379149721.11.59%
002133广宇集团3.16-2.33+0.04+1.28%2867939022.8083.73%
605555德昌股份15.8818.91+0.20+1.28%525488285.9121.09%
600576祥源文旅8.0551.24+0.10+1.26%22461218063.143.40%
301203国泰环保32.6020.80+0.40+1.24%97873150.8342.23%
002020京新药业15.5318.99+0.19+1.24%43102067612.046.57%
002188中天服务5.78190.68+0.07+1.23%896465139.9133.48%
688606奥泰生物66.9016.63+0.80+1.21%5744.43824.5410.72%
603618杭电股份6.7134.68+0.08+1.21%63221841651.329.14%
688549中巨芯-U7.669064.84+0.09+1.19%102276.27791.9481.77%
603129春风动力235.2522.30+2.76+1.19%1014423781.830.66%
002915中欣氟材17.08-30.28+0.20+1.18%11362719256.313.94%
300645正元智慧20.61276.98+0.24+1.18%16014932955.3411.50%
301398星源卓镁39.6055.71+0.46+1.18%2678910549.238.01%
605116奥锐特21.6022.38+0.25+1.17%306836619.1440.77%
300604长川科技44.3749.48+0.51+1.16%15538968469.053.20%
688360德马科技19.3149.48+0.22+1.15%123005.423682.164.88%
688320禾川科技46.60-39.75+0.52+1.13%28360.0913257.112.56%
603665康隆达25.15-13.20+0.27+1.09%313967957.9731.96%
688581安杰思64.4917.59+0.69+1.08%8142.6595223.0151.97%
603995甬金股份17.838.29+0.19+1.08%11722820917.33.21%
688141杰华特29.48-25.95+0.31+1.06%54804.9416109.752.08%
688577浙海德曼44.00194.78+0.45+1.03%8463.3493739.2380.76%
600933爱柯迪15.7316.06+0.16+1.03%8143412795.890.83%
300488恒锋工具33.4444.06+0.34+1.03%4761015683.623.30%
301218华是科技21.66275.52+0.22+1.03%278305999.223.97%
002196方正电机8.87-125.51+0.09+1.03%17479415407.163.59%
301068大地海洋32.1257.20+0.32+1.01%49631582.7660.49%
000980众泰汽车2.01-10.37+0.02+1.01%209560441211.034.17%
603277银都股份16.0917.13+0.16+1.00%172312758.4590.28%
688362甬矽电子28.3491.86+0.28+1.00%55524.3315709.711.98%
300550和仁科技13.4598.18+0.13+0.98%399705316.981.52%
688777中控技术45.8333.19+0.44+0.97%108150.349533.081.38%
002488金固股份14.19672.22+0.13+0.92%680239600.7910.74%
002634棒杰股份4.37-2.90+0.04+0.92%1634907092.4793.66%
300894火星人13.12-66.96+0.12+0.92%10221313454.153.48%
000909ST数源6.57-45.86+0.06+0.92%223271455.0660.51%
688789宏华数科69.2719.13+0.63+0.92%12565.678703.5011.04%
300571平治信息31.96-41.20+0.29+0.92%3633411517.63.14%
873690捷众科技24.8327.42+0.22+0.89%84222098.4981.95%
603103横店影视16.99388.13+0.15+0.89%485528157.3060.77%
301556托普云农89.5761.62+0.79+0.89%1444312965.697.46%
603949雪龙集团18.2064.83+0.16+0.89%355626436.3291.69%
001256炜冈科技21.7633.17+0.19+0.88%6142413287.9815.96%
830974凯大催化9.2092.83+0.08+0.88%14814513486.0911.50%
002430杭氧股份20.7221.59+0.18+0.88%13357227723.441.37%
300111向日葵3.46623.31+0.03+0.87%2077067145.2631.85%
002131利欧股份3.48271.66+0.03+0.87%276364595552.594.72%
603823百合花13.9332.01+0.12+0.87%17171723693.14.18%
301201诚达药业23.45-75.35+0.20+0.86%5618113258.526.44%
301255通力科技30.1796.94+0.24+0.80%302879022.1117.95%
301008宏昌科技22.7561.74+0.18+0.80%388018780.0163.35%
002119康强电子16.6569.19+0.13+0.79%14740924455.873.93%
831906舜宇精工24.5997.86+0.19+0.78%127463103.2393.84%
688365光云科技14.87-78.92+0.11+0.75%66982.699932.1961.57%
300250初灵信息16.25-64.97+0.12+0.74%6474310493.44.11%
002332仙琚制药9.5224.14+0.07+0.74%16907616128.991.72%
603238诺邦股份17.7229.91+0.13+0.74%239974229.0111.35%
002370亚太药业4.10103.86+0.03+0.74%36137014651.44.85%
301073君亭酒店23.33193.90+0.17+0.73%5755513353.413.23%
000963华东医药40.1319.75+0.29+0.73%10058440380.220.57%
300027华谊兄弟2.77-31.20+0.02+0.73%80202022102.113.23%
603015弘讯科技12.5372.17+0.09+0.72%8443910545.132.09%
603897长城科技23.7120.85+0.17+0.72%321657613.9991.56%
601137博威合金18.2210.50+0.13+0.72%16587730153.352.05%
603337杰克股份35.1219.23+0.25+0.72%3463512079.930.74%
873527夜光明21.4552.63+0.15+0.70%209514455.0635.76%
002034旺能环境17.1712.84+0.12+0.70%316945416.980.73%
603980吉华集团5.7891.05+0.04+0.70%32371218466.464.78%
002318久立特材23.3714.72+0.16+0.69%4500510499.20.47%
002434万里扬7.4037.75+0.05+0.68%19099314080.11.46%
603298杭叉集团21.0013.23+0.14+0.67%8060716888.920.62%
603194中力股份40.7119.06+0.27+0.67%2827811522.715.50%
832149利尔达15.08-80.05+0.10+0.67%610479199.6625.29%
688819天能股份27.4018.09+0.18+0.66%23149.996347.7830.24%
870656海昇药业18.3038.73+0.12+0.66%122002236.5824.88%
002931锋龙股份15.27201.99+0.10+0.66%380905809.1451.90%
600830香溢融通10.7788.51+0.07+0.65%38467841157.498.47%
002758浙农股份9.2712.67+0.06+0.65%584325389.7871.13%
300203聚光科技20.1542.73+0.13+0.65%8294916648.381.85%
603033三维股份10.97-76.53+0.07+0.64%402064410.0260.40%
601882海天精工18.8920.06+0.12+0.64%239094509.3260.46%
002629仁智股份6.32139.35+0.04+0.64%43952627091.6412.35%
002236大华股份15.9917.50+0.10+0.63%36727258599.921.74%
603607京华激光24.0839.59+0.15+0.63%5760013802.013.23%
836395朗鸿科技14.5134.55+0.09+0.62%197102870.6021.90%
603048浙江黎明17.8253.13+0.11+0.62%274054863.5251.87%
002730电光科技16.2363.37+0.10+0.62%7288711743.142.11%
002779中坚科技73.11178.07+0.45+0.62%39541288062.38%
300113顺网科技19.6349.35+0.12+0.62%15455230190.22.98%
001367海森药业22.9628.98+0.14+0.61%285456524.0337.37%
300270中威电子8.21-33.71+0.05+0.61%637035210.9862.48%
002801微光股份33.3032.58+0.20+0.60%3467811502.862.99%
300853申昊科技23.36-14.02+0.14+0.60%5262012209.654.77%
301077星华新材20.0722.53+0.12+0.60%157393156.3461.66%
688079美迪凯10.04-43.31+0.06+0.60%27946.42797.6940.70%
300025华星创业6.91-43.95+0.04+0.58%1162567994.5652.69%
603799华友钴业38.1513.29+0.22+0.58%418863160788.42.48%
300813泰林生物20.83235.82+0.12+0.58%184273827.6142.42%
873679前进科技20.92147.23+0.12+0.58%84471775.6583.23%
002532天山铝业8.728.46+0.05+0.58%48154241924.551.17%
002276万马股份14.0640.00+0.08+0.57%41673558391.854.15%
603568伟明环保19.4012.21+0.11+0.57%394767662.7170.23%
002085万丰奥威15.9148.15+0.09+0.57%31115449435.991.47%
001358兴欣新材23.0937.24+0.13+0.57%120892775.9282.37%
002006精工科技16.0662.66+0.09+0.56%9467415172.781.82%
300277海联讯12.70521.46+0.07+0.55%469545937.0981.38%
002937兴瑞科技16.4825.02+0.09+0.55%6746911056.522.27%
603931格林达25.6435.54+0.14+0.55%252796463.6391.27%
300459汤姆猫5.52-21.13+0.03+0.55%164940890313.235.02%
600177雅戈尔7.5113.15+0.04+0.54%24749218556.70.53%
300743天地数码19.3128.75+0.10+0.52%221194263.4611.74%
300984金沃股份53.08201.98+0.27+0.51%2210011766.052.76%
688298东方生物27.86-9.73+0.14+0.51%22655.266262.0421.12%
300763锦浪科技64.0229.54+0.32+0.50%13303784542.634.14%
000913钱江摩托16.1713.65+0.08+0.50%10887317644.662.38%
603075热威股份20.2626.02+0.10+0.50%138722804.7623.47%
688379华光新材34.5218.47+0.17+0.49%18220.426261.9162.02%
301216万凯新材12.38-21.46+0.06+0.49%345334269.8251.21%
605077华康股份16.6318.70+0.08+0.48%262444346.1750.88%
002570贝因美6.3355.29+0.03+0.48%811920.951225.977.52%
300796贝斯美10.57-141.34+0.05+0.48%926319766.3662.56%
002115三维通信8.46-23.99+0.04+0.48%37654631793.35.01%
605358立昂微23.44-55.48+0.11+0.47%6905616156.081.03%
688006杭可科技19.2643.20+0.09+0.47%37775.327290.8140.63%
000705浙江震元8.7056.59+0.04+0.46%828057166.5042.94%
600776东方通信11.00-340.69+0.05+0.46%9549310463.371.00%
301567贝隆精密41.8880.18+0.19+0.46%88273690.7684.16%
600572康恩贝4.5319.17+0.02+0.44%28928813110.081.15%
605378野马电池20.6038.27+0.09+0.44%6363213097.342.43%
002415海康威视27.9021.29+0.12+0.43%4891841366330.54%
001222源飞宠物18.6223.21+0.08+0.43%250164640.4543.18%
603338浙江鼎力46.7013.47+0.20+0.43%5846527362.381.15%
300920润阳科技44.90264.00+0.19+0.42%154796999.3232.79%
601579会稽山19.4847.23+0.08+0.41%8852317102.381.85%
603610麒盛科技12.3928.11+0.05+0.41%604457472.0151.71%
834058华洋赛车37.7033.43+0.15+0.40%75092831.3052.72%
688449联芸科技40.64225.12+0.16+0.40%24439.839915.9553.49%
002126银轮股份22.9323.80+0.09+0.39%20985548044.342.68%
000925众合科技7.724515.97+0.03+0.39%1237729538.5191.84%
601002晋亿实业5.1823.73+0.02+0.39%1568178074.5211.64%
603095越剑智能15.6033.59+0.06+0.39%125921963.1990.49%
002840华统股份10.5532.11+0.04+0.38%11177611809.472.24%
300360炬华科技15.9911.30+0.06+0.38%6904511022.071.38%
300539横河精密13.4873.15+0.05+0.37%368184936.4052.14%
301097天益医疗40.69-1882.22+0.15+0.37%67372726.6483.67%
000411英特集团10.9511.00+0.04+0.37%290023165.780.90%
600460士兰微25.02108.51+0.09+0.36%22231855479.081.34%
688092爱科科技22.6030.62+0.08+0.36%7736.8291742.1540.94%
300729乐歌股份14.4316.01+0.05+0.35%597708606.4491.87%
301607富特科技35.2458.09+0.12+0.34%164795792.3264.99%
605228神通科技12.00-149.05+0.04+0.33%364294362.2480.85%
600796钱江生化6.0232.26+0.02+0.33%791884746.4742.56%
002574明牌珠宝6.04-78.60+0.02+0.33%1407898491.9772.67%
300519新光药业15.4047.29+0.05+0.33%350705382.4883.07%
603229奥翔药业9.2636.01+0.03+0.33%14893713804.681.79%
605009豪悦护理40.2622.07+0.13+0.32%200298058.2610.93%
301335天元宠物34.1289.07+0.11+0.32%5189817735.9510.22%
301399英特科技18.6361.43+0.06+0.32%192343563.8343.52%
002322理工能科12.5517.69+0.04+0.32%381114774.1031.04%
002718友邦吊顶16.00-18.83+0.05+0.31%197053170.23.02%
301539宏鑫科技19.2860.24+0.06+0.31%223744329.2632.98%
002266浙富控股3.2418.15+0.01+0.31%37363112074.060.76%
603305旭升集团13.1335.29+0.04+0.31%16724221902.751.75%
600130*ST波导3.33643.13+0.01+0.30%1059953516.6151.41%
300558贝达药业57.7260.03+0.17+0.30%10228259818.982.44%
003025思进智能13.6620.76+0.04+0.29%361924924.0491.52%
603290斯达半导82.1743.85+0.24+0.29%2378019509.090.99%
600699均胜电子17.2024.37+0.05+0.29%20449835176.561.49%
002082万邦德6.90100.96+0.02+0.29%15544610663.472.81%
002203海亮股份10.4328.47+0.03+0.29%11689612242.050.61%
603301振德医疗21.0015.41+0.06+0.29%141042956.9780.53%
300145南方泵业3.5935.24+0.01+0.28%32610611677.331.71%
002214*ST大立10.81-17.41+0.03+0.28%266162871.8450.56%
873223荣亿精密11.15-65.09+0.03+0.27%187402102.9932.30%
002489浙江永强3.7514.11+0.01+0.27%27587610323.871.44%
688299长阳科技18.85-230.46+0.05+0.27%79645.7514990.062.77%
300163先锋新材3.8386.46+0.01+0.26%2154198250.9635.06%
600814杭州解百7.7727.07+0.02+0.26%623184832.6480.85%
601599浙文影业3.8936.45+0.01+0.26%2162908393.0451.86%
300411金盾股份12.03340.01+0.03+0.25%565196791.5741.83%
000559万向钱潮8.0427.51+0.02+0.25%48361238755.971.46%
000156华数传媒8.1627.34+0.02+0.25%13686911141.670.81%
002122汇洲智能4.11-23.79+0.01+0.24%49110720082.472.47%
603606东方电缆50.1933.65+0.12+0.24%4186920978.340.61%
002703浙江世宝12.5858.77+0.03+0.24%21822027353.13.72%
605158华达新材8.4421.87+0.02+0.24%523004396.9151.02%
603218日月股份12.7119.91+0.03+0.24%9751012378.850.95%
603373安邦护卫42.5035.99+0.10+0.24%132765651.2552.92%
300144宋城演艺8.5821.57+0.02+0.23%25083821522.571.06%
300357我武生物21.5335.79+0.05+0.23%6521214065.521.35%
603215比依股份18.0023.42+0.04+0.22%428617704.7342.29%
603316诚邦股份9.13-25.77+0.02+0.22%29638526908.1111.22%
002062宏润建设4.8423.40+0.01+0.21%26892513081.442.39%
600526菲达环保4.9117.91+0.01+0.20%1001544916.5551.41%
603379三美股份45.3827.03+0.09+0.20%7960936502.781.30%
605088冠盛股份35.3221.39+0.07+0.20%3877513671.422.06%
603816顾家家居25.2313.68+0.05+0.20%4237310733.560.52%
300068南都电源15.16-7.38+0.03+0.20%28420943065.243.33%
603901永创智能10.14277.92+0.02+0.20%580915882.1721.21%
603331百达精工10.3684.26+0.02+0.19%371423836.8871.84%
002250联化科技10.6564.63+0.02+0.19%40665843149.264.49%
605318法狮龙26.64-86.59+0.05+0.19%272087254.6312.16%
603600永艺股份10.7311.42+0.02+0.19%367733937.6371.22%
300439美康生物10.8619.94+0.02+0.18%438414753.0631.50%
836270天铭科技16.8630.12+0.03+0.18%120142015.2671.48%
605007五洲特纸11.7519.13+0.02+0.17%327823859.9820.82%
002712思美传媒5.93-74.57+0.01+0.17%1497568819.8722.77%
002389航天彩虹24.54444.23+0.04+0.16%31665977530.243.20%
603178圣龙股份18.42-2141.04+0.03+0.16%229464219.3990.97%
301032新柴股份12.8738.04+0.02+0.16%443365699.9842.77%
688075安旭生物39.0131.75+0.06+0.15%4300.61677.9090.34%
688130晶华微21.47-134.72+0.03+0.14%10238.422201.7612.63%
601877正泰电器23.0012.49+0.03+0.13%9456921825.010.44%
688571杭华股份7.9623.67+0.01+0.13%32772.362597.250.78%
300307慈星股份7.9747.59+0.01+0.13%14546211553.581.86%
300441鲍斯股份8.026.32+0.01+0.12%730495852.2291.17%
600126杭钢股份9.22-44.66+0.01+0.11%1416543130756.34.19%
300426华智数媒9.82-67.50+0.01+0.10%635096183.4991.59%
002032苏泊尔52.0518.36+0.05+0.10%140907333.2270.18%
600763通策医疗41.9236.61+0.04+0.10%7693332321.51.72%
002003伟星股份10.6417.21+0.01+0.09%11372812082.311.12%
603896寿仙谷21.3827.18+0.02+0.09%244485232.251.23%
300698万马科技42.78127.86+0.04+0.09%5669424179.614.78%
688039当虹科技32.80-39.86+0.03+0.09%30387.439888.752.75%
001228永泰运25.2628.93+0.02+0.08%233095901.9742.24%
301053远信工业28.9049.83+0.02+0.07%123993576.3761.64%
600668尖峰集团14.787.39+0.01+0.07%10967716208.783.19%
002849威星智能14.9097.57+0.01+0.07%559758298.0332.95%
300435中泰股份15.63-125.84+0.01+0.06%10280416180.512.79%
603788宁波高发15.9518.14+0.01+0.06%397346328.0681.78%
603231索宝蛋白17.0025.17+0.01+0.06%148852529.7541.40%
603073彩蝶实业17.3721.16+0.01+0.06%127802218.8433.42%
001278一彬科技17.40476.17+0.01+0.06%234854068.2584.65%
603040新坐标39.5123.47+0.02+0.05%222778817.2231.65%
000967盈峰环境6.3338.430.000.00%30993819642.730.98%
600232金鹰股份6.36242.780.000.00%853775416.7762.34%
600704物产中大5.959.550.000.00%91141054161.591.77%
600724宁波富达4.7634.380.000.00%993014714.5370.69%
600857宁波中百10.71-370.640.000.00%422654498.1681.88%
600477杭萧钢构2.7542.230.000.00%2758017577.1431.16%
600387退海越--------------
002224三力士4.6188.070.000.00%2151949874.7592.67%
002404嘉欣丝绸6.4922.470.000.00%632984094.171.39%
002427尤夫股份8.221720.740.000.00%31741425846.373.22%
603558健盛集团9.3310.880.000.00%300072800.2470.85%
300461田中精机19.88-20.920.000.00%213774226.691.88%
300412迦南科技5.2269.630.000.00%1052605485.3762.25%
603677奇精机械19.7161.190.000.00%249394916.6221.29%
603811诚意药业10.0315.350.000.00%13053413096.993.99%
603266天龙股份18.0134.840.000.00%273364912.241.37%
603557ST起步3.29-17.870.000.00%878932881.2551.41%
300673佩蒂股份15.9824.440.000.00%423966760.2792.62%
300897山科智能--------------
603867新化股份25.0021.670.000.00%294327380.1341.53%
603551奥普科技11.0714.590.000.00%148161641.8910.38%
605008长鸿高科--------------
300880迦南智能20.9522.840.000.00%316486599.3981.62%
605117德业股份55.0715.410.000.00%11945865923.231.32%
603237五芳斋16.9920.100.000.00%181553085.5491.49%
301507民生健康14.8755.420.000.00%561208336.0165.08%
603271永杰新材36.9022.09-0.01-0.03%3161611705.38.20%
300863卡倍亿36.0839.85-0.01-0.03%194947062.851.08%
920118太湖远大27.9224.13-0.01-0.04%49851396.7262.27%
301157华塑科技47.3778.23-0.02-0.04%109555159.0215.30%
605179一鸣食品20.14253.29-0.01-0.05%349077011.1860.87%
002508老板电器19.0511.85-0.01-0.05%8287015859.960.89%
300784利安科技52.8247.53-0.03-0.06%65833464.0353.89%
430685新芝生物15.8432.08-0.01-0.06%149662378.1642.73%
300669沪宁股份26.42206.38-0.02-0.08%69861843.6930.38%
603071物产环能13.1311.21-0.01-0.08%203842678.1460.37%
300314戴维医疗12.7487.94-0.01-0.08%424715409.112.95%
603757大元泵业22.6114.68-0.02-0.09%101662292.7590.62%
300626华瑞股份10.87-301.95-0.01-0.09%293613178.9041.66%
603210泰鸿万立20.7338.53-0.02-0.10%300706224.4484.09%
002273水晶光电19.8325.72-0.02-0.10%27451154350.192.02%
002569*ST步森9.79-29.64-0.01-0.10%109871076.8310.79%
920682球冠电缆9.6624.52-0.01-0.10%368323564.0571.96%
603310巍华新材18.4632.50-0.02-0.11%190353511.2772.76%
300898熊猫乳品26.8337.15-0.03-0.11%280247519.3712.44%
603088宁波精达8.9330.38-0.01-0.11%574135109.3981.32%
600160巨化股份26.7229.35-0.03-0.11%30510381950.891.13%
002942新农股份17.3638.83-0.02-0.12%294345081.8282.15%
603556海兴电力25.8113.51-0.03-0.12%327948479.9210.67%
002493荣盛石化8.58114.23-0.01-0.12%14911612829.650.16%
688701卓锦股份8.49-15.15-0.01-0.12%34495.192932.6722.57%
601921浙版传媒8.1515.98-0.01-0.12%964907856.1410.43%
603168莎普爱思7.83-24.76-0.01-0.13%576964514.9491.79%
002364中恒电气15.1071.56-0.02-0.13%21667932593.063.88%
300838浙江力诺14.80113.52-0.02-0.13%192332850.4031.89%
600987航民股份7.1410.02-0.01-0.14%724165181.6210.71%
603839安正时尚7.13-31.81-0.01-0.14%361772571.0220.93%
301616浙江华业42.1234.79-0.06-0.14%139865909.5136.99%
301082久盛电气20.31-94.62-0.03-0.15%10807621944.055.17%
000906浙商中拓6.5814.72-0.01-0.15%956126292.3391.36%
301275汉朔科技56.6734.64-0.09-0.16%145328229.34.58%
300582英飞特12.54373.49-0.02-0.16%450295637.8612.03%
002099海翔药业6.13-28.06-0.01-0.16%17963911068.31.11%
002767先锋电子18.18108.78-0.03-0.16%533709668.34.10%
603889新澳股份5.849.84-0.01-0.17%474202769.1850.66%
002011盾安环境11.6311.76-0.02-0.17%808139397.7170.88%
002001新和成21.829.75-0.04-0.18%21668447391.480.71%
002479富春环保5.3914.67-0.01-0.19%22961512304.922.66%
002103广博股份10.7436.02-0.02-0.19%22918124462.596.08%
831855浙江大农20.9434.36-0.04-0.19%99512083.8251.48%
001333光华股份20.7618.27-0.04-0.19%169533516.3463.85%
300945曼卡龙20.7050.74-0.04-0.19%9668019965.454.06%
600216浙江医药15.2810.06-0.03-0.20%18829128820.941.96%
838701豪声电子19.9052.89-0.04-0.20%86331722.1950.86%
300478杭州高新14.56-83.59-0.03-0.21%562618160.8814.57%
002897意华股份38.3072.78-0.08-0.21%4085715597.372.24%
603605珀莱雅82.7219.99-0.18-0.22%5175142850.11.31%
603917合力科技13.52-164.95-0.03-0.22%582437848.8082.86%
688296和达科技13.40-76.08-0.03-0.22%14518.051936.2391.35%
688348昱能科技44.0653.38-0.10-0.23%19655.988674.2171.26%
600596新安股份8.74-481.49-0.02-0.23%24457621482.241.81%
603076乐惠国际29.70134.72-0.07-0.24%5211615283.684.32%
600683京投发展4.17-2.74-0.01-0.24%1649166888.1892.23%
603303得邦照明12.3817.65-0.03-0.24%111441377.9260.23%
300349金卡智能12.3716.97-0.03-0.24%11731414451.313.17%
601113华鼎股份4.078.94-0.01-0.25%1095474465.7610.99%
300994久祺股份15.8425.98-0.04-0.25%362665724.3033.11%
002859洁美科技19.8046.73-0.05-0.25%373047417.3510.92%
603195公牛集团47.3019.81-0.12-0.25%4960623530.650.28%
002154报喜鸟3.8713.60-0.01-0.26%30908812006.942.17%
605255天普股份19.1680.12-0.05-0.26%94671818.7170.71%
603687大胜达7.6435.53-0.02-0.26%865596606.1621.57%
603602纵横通信15.17148.02-0.04-0.26%307264657.5291.34%
002095生意宝22.40-239.97-0.06-0.27%31658769719.3412.58%
603085天成自控11.20-796.73-0.03-0.27%508655703.1041.37%
002284亚太股份11.1032.49-0.03-0.27%21042623377.982.88%
002173创新医疗14.55-61.20-0.04-0.27%43806163713.8110.52%
603391力聚热能39.9914.39-0.11-0.27%87373499.0073.84%
002418康盛股份3.60-46.43-0.01-0.28%44752816033.053.94%
001336楚环科技21.5875.00-0.06-0.28%94092026.3253.29%
002064华峰化学6.8416.63-0.02-0.29%28072019259.740.57%
603272联翔股份16.91120.25-0.05-0.29%118702006.531.15%
002637赞宇科技10.1428.58-0.03-0.29%606426174.9951.37%
301280珠城科技39.8728.45-0.12-0.30%193917672.6645.11%
002686亿利达6.61149.51-0.02-0.30%855335623.9521.64%
300710万隆光电19.60-9.31-0.06-0.31%168533288.5132.09%
603172万丰股份16.2750.62-0.05-0.31%238303835.5234.76%
600235民丰特纸6.4550.73-0.02-0.31%658994231.371.88%
300566激智科技18.9425.01-0.06-0.32%5333010077.062.34%
603289泰瑞机器9.4736.91-0.03-0.32%372073510.7821.27%
600415小商品城18.5932.22-0.06-0.32%49979993498.320.91%
002124天邦食品3.096.99-0.01-0.32%740020.923000.473.75%
605507国邦医药20.6414.46-0.07-0.34%304296304.511.01%
600768宁波富邦11.76264.68-0.04-0.34%327593832.6312.45%
870508丰安股份20.5538.06-0.07-0.34%76711575.6381.88%
301535浙江华远20.5371.25-0.07-0.34%5346611034.868.93%
601233桐昆股份11.1921.82-0.04-0.36%23935326952.461.00%
300878维康药业16.74-13.35-0.06-0.36%204803433.5341.42%
601789宁波建工5.4819.89-0.02-0.36%42068223037.693.87%
688032禾迈股份103.0047.94-0.38-0.37%7628.757865.9330.61%
688583思看科技94.7566.87-0.35-0.37%15146.0414192.919.12%
688623双元科技64.8243.63-0.24-0.37%5242.353396.6582.74%
002372伟星新材10.5618.42-0.04-0.38%14300215118.340.97%
002563森马服饰5.2814.15-0.02-0.38%20989111083.150.95%
688184ST帕瓦10.48-2.46-0.04-0.38%6334.9664.48540.63%
600352浙江龙盛10.4715.28-0.04-0.38%18051918921.30.55%
002043兔宝宝10.0714.01-0.04-0.40%11655611799.61.58%
002648卫星化学17.508.91-0.07-0.40%39439669076.731.17%
603004鼎龙科技22.2433.35-0.09-0.40%358007958.3066.08%
601339百隆东方4.9414.72-0.02-0.40%1481287338.1220.99%
605155西大门12.3019.31-0.05-0.40%290643557.8931.54%
605369拱东医疗19.4627.87-0.08-0.41%199873898.9540.91%
002756永兴材料33.7723.75-0.14-0.41%11687839810.13.01%
003017大洋生物26.3129.01-0.11-0.42%257526756.673.72%
001238浙江正特38.26790.82-0.16-0.42%42991646.5631.34%
002021中捷资源2.39149.76-0.01-0.42%2026184846.7131.69%
002687乔治白4.7629.59-0.02-0.42%665913169.7781.61%
002677浙江美大7.08111.34-0.03-0.42%361712563.8040.68%
600982宁波能源4.7017.59-0.02-0.42%30635014325.552.74%
603008喜临门16.3419.00-0.07-0.43%6225010184.171.68%
002590万安科技13.9532.78-0.06-0.43%12881317981.462.60%
603711香飘飘13.8427.31-0.06-0.43%378915231.9120.92%
603177德创环保9.22100.71-0.04-0.43%286522641.8541.40%
301222浙江恒威29.1525.65-0.13-0.44%285118386.6339.72%
002135东南网架4.4233.29-0.02-0.45%1488436604.8381.43%
300316晶盛机电28.1018.28-0.13-0.46%9633527103.090.78%
603120肯特催化41.0238.44-0.19-0.46%167356868.0537.56%
600120浙江东方6.4721.04-0.03-0.46%2711515174265.97.94%
300772运达股份12.9122.43-0.06-0.46%15023219419.342.15%
605177东亚药业19.12-16.67-0.09-0.47%252544844.5632.24%
300911亿田智能42.05-369.64-0.20-0.47%178687537.7861.06%
603703盛洋科技10.46-125.99-0.05-0.48%692727223.2481.67%
301252同星科技24.8833.94-0.12-0.48%231815738.9224.90%
300998宁波方正24.851172.97-0.12-0.48%249996257.9152.32%
301081严牌股份10.1557.24-0.05-0.49%341883463.3151.58%
603520司太立10.13-94.42-0.05-0.49%934799538.3162.13%
002375亚厦股份4.0417.78-0.02-0.49%1126604554.1470.85%
300020ST银江4.00-3.11-0.02-0.50%1532856109.2562.00%
600537亿晶光电3.98-2.44-0.02-0.50%2940577117789.324.84%
002067景兴纸业3.98190.71-0.02-0.50%72761228956.566.50%
002144宏达高科11.8175.54-0.06-0.51%275303246.7512.00%
603595东尼电子19.57476.98-0.10-0.51%362677102.1031.56%
002617露笑科技7.7053.71-0.04-0.52%47454636582.762.51%
603049中策橡胶46.2511.51-0.25-0.54%4572421162.115.39%
688767博拓生物35.1037.81-0.19-0.54%18733.356554.0541.25%
603055台华新材9.2111.09-0.05-0.54%602175563.0360.68%
300306远方信息12.8938.31-0.07-0.54%8250910622.245.24%
300849锦盛新材12.80-75.29-0.07-0.54%488616222.5544.02%
002761浙江建投9.1445.52-0.05-0.54%19502317810.371.80%
603789*ST星农5.46-8.19-0.03-0.55%486232653.3411.87%
301119正强股份34.3132.48-0.19-0.55%143274926.1861.70%
600491龙元建设3.58-11.72-0.02-0.56%37596113537.62.46%
605180华生科技14.0959.34-0.08-0.56%249693503.4981.48%
688611杭州柯林32.8168.71-0.19-0.58%9580.493139.8730.62%
002863今飞凯达5.1646.23-0.03-0.58%857964432.1921.43%
002381双箭股份6.8321.65-0.04-0.58%369352533.6311.15%
605138盛泰集团6.8162.81-0.04-0.58%343812336.0560.62%
600152维科技术6.79-70.34-0.04-0.59%32067021768.396.06%
600261阳光照明3.3821.38-0.02-0.59%1160703923.8340.87%
600671天目药业13.5054.69-0.08-0.59%242833263.5841.99%
002522浙江众成5.0162.96-0.03-0.60%22211311127.492.45%
603225新凤鸣11.3615.30-0.07-0.61%16094518232.361.06%
301198喜悦智行11.31-78.73-0.07-0.62%275943126.6161.77%
000631顺发恒业3.2088.48-0.02-0.62%2050346571.8450.86%
605166聚合顺11.2011.34-0.07-0.62%697057818.4952.21%
002860星帅尔12.7629.58-0.08-0.62%10976513912.233.14%
600032浙江新能7.7539.03-0.05-0.64%1147388905.7990.48%
605377华旺科技9.0512.51-0.06-0.66%360103266.2880.65%
605066天正电气7.5330.13-0.05-0.66%14727111069.682.93%
688005容百科技22.0549.60-0.15-0.68%192565.942655.774.14%
600798宁波海运4.3720197.94-0.03-0.68%64754428188.815.37%
605337李子园12.7121.51-0.09-0.70%8135610370.252.06%
002641公元股份4.2237.76-0.03-0.71%1277945388.6551.13%
603010万盛股份9.8385.92-0.07-0.71%301162962.9660.51%
603908牧高笛25.2428.43-0.18-0.71%106552685.0521.14%
002615哈尔斯8.3913.19-0.06-0.71%16282613698.455.32%
002010传化智联5.5586.66-0.04-0.72%74962441985.252.70%
600114东睦股份20.6129.71-0.15-0.72%10936522525.131.77%
603260合盛硅业49.4439.70-0.36-0.72%15660978090.281.32%
603733仙鹤股份20.2714.73-0.15-0.73%224954579.7290.32%
301237和顺科技29.71-43.15-0.22-0.74%103453081.7372.64%
603500祥和实业9.1733.01-0.07-0.76%558395150.961.68%
600790轻纺城3.9350.18-0.03-0.76%1973237759.7881.35%
301019宁波色母17.0227.02-0.13-0.76%324545507.0092.91%
300133华策影视7.7047.93-0.06-0.77%57117743841.993.52%
605056咸亨国际15.1526.38-0.12-0.79%378375706.3560.93%
600273嘉化能源8.8311.17-0.07-0.79%12107210743.160.89%
601022宁波远洋10.0023.29-0.08-0.79%27407227343.0111.02%
300351永贵电器16.2357.78-0.13-0.79%9123514805.433.48%
601018宁波港3.6814.47-0.03-0.81%954056.935421.810.60%
605003众望布艺20.8028.64-0.17-0.81%130822714.9561.19%
603617君禾股份7.3133.95-0.06-0.81%1008477371.7132.63%
301092争光股份31.6642.00-0.26-0.81%273408702.4344.52%
003026中晶科技35.20159.46-0.29-0.82%4707216578.234.92%
603105芯能科技8.4422.22-0.07-0.82%837937069.4671.68%
002344海宁皮城4.5064.52-0.04-0.88%1519276820.3111.19%
001335信凯科技38.2130.71-0.34-0.88%171786569.7497.48%
834639晨光电缆8.97230.61-0.08-0.88%549974959.3384.69%
300882万胜智能16.4241.98-0.15-0.91%6164010108.32.31%
001211双枪科技22.9561.20-0.21-0.91%224985160.3143.36%
688270臻镭科技46.80217.80-0.43-0.91%35365.5116620.762.45%
301309万得凯26.9818.88-0.25-0.92%88422389.7283.54%
834770艾能聚22.5686.81-0.21-0.92%16082835988.719.64%
603637镇海股份10.7227.01-0.10-0.92%426484559.0611.79%
603045福达合金19.1076.95-0.18-0.93%6774213031.415.00%
300637扬帆新材11.57-120.41-0.11-0.94%857849922.7013.66%
300795米奥会展15.6341.14-0.15-0.95%7868112285.484.54%
603685晨丰科技13.51529.75-0.13-0.95%196412656.0611.45%
603070万控智造13.5155.00-0.13-0.95%270153645.5990.68%
600023浙能电力5.139.81-0.05-0.97%980555.150599.70.73%
605268王力安防9.2128.05-0.09-0.97%489144515.5821.12%
002061浙江交科4.088.10-0.04-0.97%30246712387.181.16%
301448开创电气26.5650.78-0.27-1.01%157044157.743.28%
301469恒达新材27.8138.28-0.29-1.03%214855974.9984.66%
002443金洲管道6.6619.42-0.07-1.04%15776210458.073.04%
688565力源科技9.46288.76-0.10-1.05%29861.142822.3451.99%
600884杉杉股份9.35-80.67-0.10-1.06%49171646173.652.80%
301353普莱得25.1938.76-0.27-1.06%116442926.5043.65%
605020永和股份23.6135.66-0.26-1.09%6634015696.571.75%
301065本立科技23.3039.07-0.26-1.10%217055059.4262.52%
002440闰土股份8.0234.68-0.09-1.11%30431724574.93.22%
605080浙江自然26.5815.52-0.30-1.12%4258611253.293.03%
301055张小泉20.35104.54-0.23-1.12%212864373.111.36%
001225和泰机电34.4046.56-0.39-1.12%50911753.9092.42%
301585蓝宇股份34.3540.26-0.39-1.12%170195861.8256.55%
603321梅轮电梯7.9037.07-0.09-1.13%620704880.5092.05%
600176中国巨石12.1717.25-0.14-1.14%42286851678.461.06%
603091众鑫股份63.1719.40-0.73-1.14%75994821.7833.72%
601865福莱特16.97112.68-0.20-1.16%27469046758.671.45%
688215瑞晟智能37.90143.80-0.46-1.20%15438.175878.8592.47%
002048宁波华翔17.8814.78-0.22-1.22%33967961432.994.79%
603926铁流股份11.2525.71-0.14-1.23%287253241.4311.24%
603948建业股份21.4917.47-0.27-1.24%4761710276.892.93%
003036泰坦股份15.7939.12-0.20-1.25%586089222.1932.71%
002019亿帆医药14.1844.23-0.18-1.25%22388231983.722.63%
301390经纬股份36.7761.92-0.49-1.32%159565857.1185.49%
600926杭州银行17.136.95-0.23-1.32%887584.9154095.91.22%
603320迪贝电气18.5337.35-0.25-1.33%263044891.7171.76%
301212联盛化学26.35139.28-0.36-1.35%134873554.1781.44%
002534西子洁能11.6536.53-0.16-1.35%9412311038.51.29%
603165荣晟环保11.6211.92-0.16-1.36%285193334.1851.05%
301057汇隆新材16.6956.42-0.23-1.36%223853740.8482.71%
605011杭州热电23.2645.67-0.33-1.40%6773915770.131.69%
603578三星新材14.04-33.36-0.20-1.40%695209866.053.85%
002247聚力文化2.7710.27-0.04-1.42%1939805368.1853.01%
301004嘉益股份70.9713.28-1.03-1.43%68764892.4940.51%
301066万事利16.1891.46-0.24-1.46%7234511719.583.83%
688127蓝特光学24.8142.24-0.37-1.47%63753.6115767.81.58%
605005合兴股份18.0627.57-0.27-1.47%345486261.8970.86%
688616西力科技12.6821.15-0.19-1.48%25698.853270.8651.43%
002326永太科技13.32-25.30-0.20-1.48%52059869154.146.47%
002244滨江集团9.9510.82-0.15-1.49%33218233085.431.24%
603311金海高科11.1029.12-0.17-1.51%348103868.511.48%
603186华正新材30.78-56.01-0.48-1.54%13296040417.679.36%
603181皇马科技12.7918.29-0.20-1.54%574387372.7510.98%
603709中源家居13.42-37.24-0.21-1.54%261413519.842.09%
603282亚光股份17.1526.79-0.27-1.55%215223709.2723.35%
002586*ST围海3.09-41.54-0.05-1.59%435391348.930.49%
003011海象新材18.9530.50-0.31-1.61%260544943.0223.34%
001356富岭股份15.1644.36-0.25-1.62%13904421123.2311.45%
002632道明光学9.0932.26-0.15-1.62%13242212092.892.28%
301113雅艺科技21.12169.83-0.35-1.63%116102444.6952.11%
300032金龙机电5.39-45.24-0.09-1.64%36149719386.524.50%
600512腾达建设2.37-122.08-0.04-1.66%56164813320.013.54%
301356天振股份17.7018168.35-0.30-1.67%216533841.1073.95%
300118东方日升10.55-3.51-0.18-1.68%61108764552.566.59%
603239浙江仙通15.5922.63-0.27-1.70%474267414.7921.75%
300401花园生物15.4326.69-0.27-1.72%26863541519.935.02%
600521华海药业20.5626.87-0.36-1.72%36392275559.282.50%
603877太平鸟14.7531.08-0.26-1.73%177302630.9350.38%
002388ST新亚4.51-10.15-0.08-1.74%1560707041.6163.08%
603767中马传动17.14217.68-0.31-1.78%19142433303.426.20%
601567三星医疗22.7313.45-0.42-1.81%10834424740.720.77%
300553集智股份36.36163.50-0.68-1.84%248329065.1932.92%
300234开尔新材5.26103.15-0.10-1.87%930104909.752.70%
301056森赫股份9.9931.42-0.19-1.87%470574698.3062.67%
603258电魂网络23.57-405.48-0.45-1.87%7991618921.463.31%
300727润禾材料28.2550.57-0.54-1.88%9050825658.485.59%
001270*ST铖昌39.02595.70-0.75-1.89%5460321458.472.68%
301388欣灵电气35.11237.90-0.68-1.90%12892845442.0847.13%
688203海正生材12.3486.75-0.24-1.91%53359.166630.6314.53%
300943春晖智控14.8054.90-0.29-1.92%7683211403.85.72%
603079圣达生物17.6570.51-0.35-1.94%6924412220.854.04%
601528瑞丰银行5.996.03-0.12-1.96%33269820179.291.92%
603611诺力股份22.7512.49-0.46-1.98%6929715910.942.69%
603806福斯特13.8030.32-0.29-2.06%34408547534.971.32%
603216梦天家居12.2642.66-0.26-2.08%299673704.2771.35%
002142宁波银行28.226.77-0.60-2.08%404571115528.70.61%
603700宁水集团12.1135.42-0.26-2.10%717418701.1843.56%
301193家联科技18.11-306.95-0.39-2.11%9315017046.796.91%
601116三江购物11.3138.47-0.25-2.16%14613016595.992.67%
600113浙江东日30.9993.03-0.69-2.18%14337644272.763.48%
300837浙矿股份23.7668.82-0.53-2.18%130513117.6631.85%
002120韵达股份7.0311.18-0.16-2.23%59599842213.942.12%
603116红蜻蜓6.15-40.32-0.14-2.23%776004799.9941.35%
002520日发精机6.96-7.54-0.16-2.25%134058393052.4718.69%
600571信雅达21.18138.40-0.50-2.31%1218949257122.726.63%
300512中亚股份8.64153.10-0.21-2.37%1062959209.3833.24%
300266兴源环境2.87-14.47-0.07-2.38%46773213552.983.01%
001255博菲电气32.06153.98-0.79-2.40%3191410209.0717.20%
605566福莱蒽特20.12129.98-0.51-2.47%169153423.6711.27%
605277新亚电子24.5149.51-0.63-2.51%645432161105.420.56%
603661恒林股份29.5819.38-0.79-2.60%173035152.0521.24%
301345涛涛车业139.6632.52-3.75-2.61%3669152500.8412.79%
300587天铁科技7.061388.12-0.20-2.75%32585723105.93.19%
605028世茂能源19.8418.61-0.57-2.79%6401012687.344.00%
300913兆龙互连47.9088.80-1.39-2.82%14819071295.145.82%
601916浙商银行3.686.64-0.11-2.90%4818049180036.62.24%
605060联德股份20.0126.48-0.61-2.96%404298134.8711.68%
603081大丰实业12.0482.22-0.37-2.98%51230460828.3811.82%
301279金道科技22.1559.19-0.69-3.02%5359411824.4314.44%
002012凯恩股份5.28522.68-0.17-3.12%1694478969.5173.63%
300746汉嘉设计15.80-8.45-0.51-3.13%11439918100.015.17%
301295美硕科技24.5792.56-0.80-3.15%7055917396.5524.00%
002624完美世界14.60-29.64-0.48-3.18%63242092892.423.46%
300649杭州园林19.50-47.67-0.65-3.23%19802438503.7118.66%
002112三变科技13.5334.95-0.47-3.36%21243028845.718.11%
301317鑫磊股份34.2512.42-1.19-3.36%7313725154.8816.33%
834062科润智控11.6743.09-0.43-3.55%20457724088.4515.32%
002552宝鼎科技15.4634.49-0.58-3.62%17981527959.375.62%
605018长华集团12.6979.13-0.51-3.86%19829725179.354.22%
002602ST华通12.1647.41-0.49-3.87%2892123351543.34.20%
688717艾罗能源64.0047.50-2.61-3.92%46400.9930037.24.78%
301359东南电子20.8653.59-0.88-4.05%6163412946.6616.86%
300879大叶股份39.8148.88-1.70-4.10%24754398297.112.31%
605162新中港9.8028.74-0.42-4.11%5308885134913.25%
605055迎丰股份7.2081.35-0.31-4.13%16853212232.363.83%
300666江丰电子69.8737.22-3.11-4.26%13699895389.666.20%
603130云中马35.0055.59-1.63-4.45%10750837972.3121.05%
603538美诺华23.0868.58-1.08-4.47%33840079613.3815.71%
300283温州宏丰6.87-39.60-0.33-4.58%50178134737.6116.32%
603657春光科技31.00197.02-1.50-4.62%7589323989.015.61%
603388*ST元成2.35-2.33-0.12-4.86%8839207.71650.27%
300992泰福泵业25.2098.62-1.55-5.79%7431618671.979.61%
600052东望时代4.49-8.63-0.30-6.26%51710123563.116.13%
002562兄弟科技5.6969.63-0.40-6.57%1986476114241.728.34%
002263大东南4.03237.30-0.30-6.93%4254619171889.122.65%
603726朗迪集团18.3119.87-1.47-7.43%26451949616.2414.25%
605500森林包装12.0026.00-1.28-9.64%74642010228818.01%

转至宁波建工(601789)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。