|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 宁波建工(601789)浙江省上涨家数:361下跌家数:333平均涨幅:+0.23%平均换手:3.86%总成交额:1859.16亿元 更新时间:2025-07-11 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301141 | 中科磁业 | 74.66 | 356.79 | +9.61 | +14.77% | 260542 | 188708.4 | 58.53% | 688310 | 迈得医疗 | 18.66 | -75.12 | +2.29 | +13.99% | 109008.8 | 19172.9 | 6.56% | 836961 | 西磁科技 | 44.99 | 258.49 | +4.61 | +11.42% | 100637 | 44963 | 26.84% | 301225 | 恒勃股份 | 82.37 | 63.30 | +8.11 | +10.92% | 42855 | 33857 | 14.20% | 603093 | 南华期货 | 27.79 | 37.01 | +2.53 | +10.02% | 512506 | 133090.1 | 8.40% | 605259 | 绿田机械 | 21.87 | 18.24 | +1.99 | +10.01% | 132970 | 28859.74 | 7.71% | 002896 | 中大力德 | 61.44 | 164.12 | +5.59 | +10.01% | 301553 | 179333.6 | 15.34% | 000607 | 华媒控股 | 6.60 | -187.49 | +0.60 | +10.00% | 1560704 | 102612 | 17.63% | 600173 | 卧龙新能 | 6.86 | 157.28 | +0.62 | +9.94% | 399883 | 26913.05 | 5.71% | 300469 | 信息发展 | 37.68 | -82.17 | +3.08 | +8.90% | 243731 | 89898.59 | 10.35% | 688307 | 中润光学 | 31.64 | 52.90 | +2.43 | +8.32% | 71214.86 | 22330.97 | 12.25% | 300643 | 万通智控 | 20.69 | 35.85 | +1.42 | +7.37% | 124588 | 25135.21 | 5.40% | 300611 | 美力科技 | 23.43 | 39.70 | +1.37 | +6.21% | 203745 | 46790.48 | 13.74% | 600208 | 衢州发展 | 3.50 | 27.89 | +0.20 | +6.06% | 5473135 | 187047.9 | 6.43% | 603456 | 九洲药业 | 16.45 | 23.62 | +0.92 | +5.92% | 532707 | 87052.73 | 5.99% | 600226 | 亨通股份 | 3.00 | 45.44 | +0.15 | +5.26% | 1313847 | 38843.34 | 4.42% | 002199 | *ST东晶 | 9.04 | -31.25 | +0.43 | +4.99% | 135256 | 12018.74 | 5.56% | 300703 | 创源股份 | 25.02 | 37.00 | +1.18 | +4.95% | 278826 | 68791.88 | 16.43% | 603173 | 福斯达 | 38.46 | 19.77 | +1.79 | +4.88% | 40529 | 15407.08 | 8.18% | 002468 | 申通快递 | 12.66 | 17.85 | +0.56 | +4.63% | 885084.9 | 110625.8 | 5.93% | 300033 | 同花顺 | 287.25 | 83.94 | +12.24 | +4.45% | 253068 | 724638.1 | 9.19% | 603997 | 继峰股份 | 12.21 | -32.16 | +0.52 | +4.45% | 251495 | 30561.02 | 1.98% | 600366 | 宁波韵升 | 12.27 | 101.60 | +0.50 | +4.25% | 2320403 | 283340.8 | 21.83% | 603297 | 永新光学 | 89.40 | 45.44 | +3.63 | +4.23% | 42564 | 38280.03 | 3.84% | 603300 | 海南华铁 | 10.87 | 33.88 | +0.44 | +4.22% | 3373839 | 369039.9 | 16.95% | 600986 | 浙文互联 | 8.74 | 53.65 | +0.35 | +4.17% | 1574061 | 137097.4 | 10.58% | 300839 | 博汇股份 | 10.82 | -10.42 | +0.43 | +4.14% | 61375 | 6537.746 | 2.56% | 300702 | 天宇股份 | 25.69 | 87.99 | +1.00 | +4.05% | 98971 | 25375.06 | 4.69% | 603583 | 捷昌驱动 | 34.84 | 40.96 | +1.35 | +4.03% | 125828 | 43315.36 | 3.29% | 688288 | 鸿泉物联 | 28.50 | 105.23 | +1.09 | +3.98% | 26246.17 | 7379.049 | 2.60% | 600267 | 海正药业 | 12.45 | 27.29 | +0.46 | +3.84% | 1312446 | 164163.7 | 10.95% | 603505 | 金石资源 | 22.16 | 50.64 | +0.80 | +3.75% | 129090 | 28438.1 | 2.15% | 301052 | 果麦文化 | 45.49 | 93.72 | +1.62 | +3.69% | 63798 | 28807.48 | 7.96% | 002206 | 海利得 | 5.75 | 14.05 | +0.20 | +3.60% | 1738968 | 102787.3 | 18.98% | 688023 | 安恒信息 | 53.40 | -50.04 | +1.79 | +3.47% | 53984.6 | 28433.62 | 5.29% | 000739 | 普洛药业 | 14.84 | 16.59 | +0.49 | +3.41% | 275652 | 40803.52 | 2.38% | 603089 | 正裕工业 | 14.88 | 41.44 | +0.49 | +3.41% | 117947 | 17122.93 | 4.91% | 600570 | 恒生电子 | 34.52 | 58.79 | +1.12 | +3.35% | 1291473 | 443530 | 6.83% | 603667 | 五洲新春 | 33.00 | 132.23 | +1.06 | +3.32% | 171131 | 56005.45 | 4.67% | 301550 | 斯菱股份 | 84.78 | 71.37 | +2.71 | +3.30% | 48798 | 40948.82 | 5.01% | 300652 | 雷迪克 | 54.29 | 59.26 | +1.73 | +3.29% | 64027 | 34607.29 | 5.35% | 002725 | 跃岭股份 | 13.23 | 65.23 | +0.42 | +3.28% | 405186 | 54582.2 | 19.12% | 301368 | 丰立智能 | 60.87 | 482.74 | +1.92 | +3.26% | 60042 | 36200.9 | 9.36% | 601609 | 金田股份 | 7.33 | 21.60 | +0.23 | +3.24% | 504169 | 36793.77 | 3.39% | 000795 | 英洛华 | 11.23 | 50.86 | +0.35 | +3.22% | 1282527 | 146074 | 11.31% | 873169 | 七丰精工 | 40.85 | 229.92 | +1.23 | +3.10% | 66972 | 26860.12 | 13.18% | 002795 | 永和智控 | 5.69 | -8.64 | +0.17 | +3.08% | 360323 | 20452.66 | 8.29% | 002056 | 横店东磁 | 15.01 | 12.64 | +0.42 | +2.88% | 665193 | 99283.17 | 4.09% | 601177 | 杭齿前进 | 17.78 | 29.96 | +0.49 | +2.83% | 253108 | 44398.36 | 6.33% | 300347 | 泰格医药 | 59.51 | 152.71 | +1.63 | +2.82% | 203962 | 120621.7 | 3.60% | 603171 | 税友股份 | 39.03 | 151.85 | +1.05 | +2.76% | 65389 | 25495.93 | 1.61% | 001380 | 华纬科技 | 21.29 | 23.09 | +0.57 | +2.75% | 57608 | 12162.91 | 6.55% | 688109 | 品茗科技 | 31.64 | 59.08 | +0.84 | +2.73% | 13892.56 | 4322.084 | 1.76% | 300953 | 震裕科技 | 93.75 | 59.28 | +2.45 | +2.68% | 40473 | 37523.17 | 3.24% | 003041 | 真爱美家 | 29.70 | 16.62 | +0.77 | +2.66% | 23600 | 6932.334 | 1.72% | 603701 | 德宏股份 | 17.76 | 106.16 | +0.46 | +2.66% | 53850 | 9477.443 | 2.06% | 300718 | 长盛轴承 | 67.99 | 88.36 | +1.72 | +2.60% | 110812 | 75066.52 | 5.72% | 300078 | 思创医惠 | 3.96 | -9.77 | +0.10 | +2.59% | 619912 | 24237.66 | 5.57% | 002664 | 信质集团 | 17.85 | -360.08 | +0.45 | +2.59% | 103178 | 18335.61 | 2.56% | 301096 | 百诚医药 | 49.24 | -41.77 | +1.24 | +2.58% | 71022 | 34528.53 | 6.52% | 688255 | 凯尔达 | 33.27 | 152.60 | +0.81 | +2.50% | 24781.49 | 8137.022 | 2.26% | 873152 | 天宏锂电 | 19.02 | 242.17 | +0.46 | +2.48% | 33956 | 6443.882 | 4.98% | 301316 | 慧博云通 | 40.12 | 295.71 | +0.97 | +2.48% | 182737 | 73338.44 | 7.53% | 605580 | 恒盛能源 | 14.50 | 26.04 | +0.35 | +2.47% | 89663 | 12830.96 | 3.20% | 300901 | 中胤时尚 | 17.44 | -125.06 | +0.42 | +2.47% | 133206 | 23219.35 | 5.55% | 300100 | 双林股份 | 43.37 | 42.86 | +1.03 | +2.43% | 274819 | 118309.9 | 4.98% | 300451 | 创业慧康 | 5.59 | -42.97 | +0.13 | +2.38% | 570889 | 31669.38 | 4.20% | 603662 | 柯力传感 | 62.52 | 60.07 | +1.42 | +2.32% | 73108 | 45490.26 | 2.60% | 002472 | 双环传动 | 31.73 | 24.94 | +0.71 | +2.29% | 168057 | 53241.08 | 2.23% | 001306 | 夏厦精密 | 73.78 | 82.22 | +1.63 | +2.26% | 12196 | 8941.383 | 7.87% | 603208 | 江山欧派 | 16.30 | 34.57 | +0.36 | +2.26% | 55267 | 9009.183 | 3.12% | 600051 | 宁波联合 | 7.79 | 27.54 | +0.17 | +2.23% | 183266 | 14231.01 | 5.90% | 300244 | 迪安诊断 | 15.15 | -23.59 | +0.33 | +2.23% | 238201 | 35879.69 | 4.75% | 600927 | 永安期货 | 17.46 | 50.18 | +0.37 | +2.17% | 681242 | 117877.9 | 4.68% | 688306 | 均普智能 | 9.63 | 725.24 | +0.20 | +2.12% | 248375.2 | 23870.53 | 2.02% | 833030 | 立方控股 | 30.19 | -29.42 | +0.60 | +2.03% | 17428 | 5238.233 | 3.08% | 603213 | 镇洋发展 | 12.16 | 30.02 | +0.24 | +2.01% | 76733 | 9257.77 | 1.74% | 301095 | 广立微 | 53.49 | 119.76 | +1.05 | +2.00% | 43908 | 23379.28 | 4.08% | 605068 | 明新旭腾 | 18.00 | -16.70 | +0.35 | +1.98% | 23312 | 4158.745 | 1.44% | 600633 | 浙数文化 | 14.01 | 31.95 | +0.27 | +1.97% | 481446 | 66801.68 | 3.80% | 600580 | 卧龙电驱 | 19.88 | 37.04 | +0.38 | +1.95% | 649684 | 128435.6 | 4.16% | 300076 | GQY视讯 | 6.36 | -40.72 | +0.12 | +1.92% | 186374 | 11773.02 | 4.40% | 600059 | 古越龙山 | 10.62 | 47.79 | +0.20 | +1.92% | 183053 | 19383.95 | 2.01% | 601689 | 拓普集团 | 44.16 | 26.28 | +0.83 | +1.92% | 305470 | 135186.4 | 1.76% | 688469 | 芯联集成-U | 4.81 | -37.68 | +0.09 | +1.91% | 790704.8 | 37833.52 | 1.78% | 601878 | 浙商证券 | 11.33 | 25.40 | +0.21 | +1.89% | 1384030 | 157237.2 | 3.03% | 688088 | 虹软科技 | 47.75 | 99.67 | +0.86 | +1.83% | 44633.26 | 21292.68 | 1.11% | 300768 | 迪普科技 | 17.34 | 71.99 | +0.31 | +1.82% | 94003 | 16251.99 | 2.23% | 600283 | 钱江水利 | 10.18 | 23.91 | +0.18 | +1.80% | 142179 | 14370.47 | 2.61% | 300766 | 每日互动 | 34.69 | -175.54 | +0.61 | +1.79% | 286853 | 98725.49 | 8.07% | 603119 | 浙江荣泰 | 41.62 | 62.32 | +0.73 | +1.79% | 82054 | 34117.55 | 4.02% | 300329 | 海伦钢琴 | 8.07 | -19.66 | +0.14 | +1.77% | 81502 | 6477.909 | 3.23% | 300695 | 兆丰股份 | 84.66 | 59.71 | +1.45 | +1.74% | 29300 | 24761.31 | 2.87% | 600865 | 百大集团 | 9.35 | 31.06 | +0.16 | +1.74% | 165953 | 15597.17 | 4.41% | 605488 | 福莱新材 | 29.92 | 58.38 | +0.51 | +1.73% | 57395 | 17053.46 | 2.07% | 688475 | 萤石网络 | 32.24 | 49.11 | +0.54 | +1.70% | 35543.2 | 11444.01 | 0.87% | 301009 | 可靠股份 | 13.89 | 120.14 | +0.23 | +1.68% | 89232 | 12468.67 | 5.91% | 300181 | 佐力药业 | 18.85 | 24.19 | +0.31 | +1.67% | 212053 | 39991.32 | 3.52% | 300893 | 松原安全 | 23.97 | 27.84 | +0.39 | +1.65% | 15530 | 3718.766 | 0.98% | 003030 | 祖名股份 | 18.65 | -57.10 | +0.30 | +1.63% | 20696 | 3842.538 | 2.56% | 873570 | 坤博精工 | 43.70 | 395.07 | +0.70 | +1.63% | 29305 | 12663.29 | 11.90% | 300548 | 长芯博创 | 76.22 | 137.18 | +1.22 | +1.63% | 333716 | 256987.9 | 12.41% | 601108 | 财通证券 | 8.22 | 17.57 | +0.13 | +1.61% | 1096677 | 90312.6 | 2.36% | 002633 | 申科股份 | 16.47 | 353.98 | +0.26 | +1.60% | 262136 | 42955.53 | 17.54% | 600797 | 浙大网新 | 9.54 | -152.98 | +0.15 | +1.60% | 679951.1 | 64490.45 | 6.62% | 300817 | 双飞集团 | 22.43 | 72.79 | +0.35 | +1.59% | 52340 | 11689.04 | 4.18% | 605303 | 园林股份 | 13.57 | -11.63 | +0.21 | +1.57% | 62571 | 8625.441 | 3.88% | 300930 | 屹通新材 | 33.09 | 60.68 | +0.51 | +1.57% | 91402 | 29650.39 | 19.40% | 603506 | 南都物业 | 13.63 | 83.74 | +0.21 | +1.56% | 79929 | 10852.51 | 4.26% | 605336 | 帅丰电器 | 20.17 | 100.59 | +0.31 | +1.56% | 27978 | 5610.196 | 1.53% | 000517 | 荣安地产 | 2.00 | -3.00 | +0.03 | +1.52% | 513130 | 10229.89 | 2.06% | 603822 | 嘉澳环保 | 58.12 | -11.71 | +0.87 | +1.52% | 19096 | 11035.71 | 2.49% | 002940 | 昂利康 | 38.30 | 113.58 | +0.57 | +1.51% | 94662 | 36840.84 | 5.11% | 600330 | 天通股份 | 7.45 | 99.50 | +0.11 | +1.50% | 503995 | 37489.92 | 4.09% | 300969 | 恒帅股份 | 64.13 | 37.66 | +0.93 | +1.47% | 16310 | 10390.04 | 5.37% | 688290 | 景业智能 | 48.40 | 127.24 | +0.69 | +1.45% | 12810.17 | 6191.576 | 1.25% | 603219 | 富佳股份 | 14.78 | 44.81 | +0.21 | +1.44% | 35491 | 5217.485 | 0.63% | 300792 | 壹网壹创 | 25.11 | 81.82 | +0.35 | +1.41% | 78738 | 19579.96 | 3.70% | 002444 | 巨星科技 | 29.73 | 15.11 | +0.41 | +1.40% | 208631 | 61887.62 | 1.83% | 838227 | 美登科技 | 71.16 | 65.14 | +0.97 | +1.38% | 10094 | 7189.9 | 5.73% | 603222 | 济民健康 | 6.76 | -40.24 | +0.09 | +1.35% | 162761 | 10918.78 | 3.10% | 002164 | 宁波东力 | 9.08 | 88.75 | +0.12 | +1.34% | 244004 | 21889.31 | 5.09% | 301459 | 丰茂股份 | 42.70 | 28.86 | +0.56 | +1.33% | 21367 | 9078.278 | 8.18% | 002515 | 金字火腿 | 6.13 | 118.04 | +0.08 | +1.32% | 306245 | 18997.2 | 2.64% | 002403 | 爱仕达 | 13.89 | 10499.42 | +0.18 | +1.31% | 67019 | 9255.226 | 2.26% | 603001 | 奥康国际 | 7.01 | -9.95 | +0.09 | +1.30% | 40664 | 2829.168 | 1.01% | 002050 | 三花智控 | 25.75 | 31.83 | +0.33 | +1.30% | 582379 | 149721.1 | 1.59% | 002133 | 广宇集团 | 3.16 | -2.33 | +0.04 | +1.28% | 286793 | 9022.808 | 3.73% | 605555 | 德昌股份 | 15.88 | 18.91 | +0.20 | +1.28% | 52548 | 8285.912 | 1.09% | 600576 | 祥源文旅 | 8.05 | 51.24 | +0.10 | +1.26% | 224612 | 18063.14 | 3.40% | 301203 | 国泰环保 | 32.60 | 20.80 | +0.40 | +1.24% | 9787 | 3150.834 | 2.23% | 002020 | 京新药业 | 15.53 | 18.99 | +0.19 | +1.24% | 431020 | 67612.04 | 6.57% | 002188 | 中天服务 | 5.78 | 190.68 | +0.07 | +1.23% | 89646 | 5139.913 | 3.48% | 688606 | 奥泰生物 | 66.90 | 16.63 | +0.80 | +1.21% | 5744.4 | 3824.541 | 0.72% | 603618 | 杭电股份 | 6.71 | 34.68 | +0.08 | +1.21% | 632218 | 41651.32 | 9.14% | 688549 | 中巨芯-U | 7.66 | 9064.84 | +0.09 | +1.19% | 102276.2 | 7791.948 | 1.77% | 603129 | 春风动力 | 235.25 | 22.30 | +2.76 | +1.19% | 10144 | 23781.83 | 0.66% | 002915 | 中欣氟材 | 17.08 | -30.28 | +0.20 | +1.18% | 113627 | 19256.31 | 3.94% | 300645 | 正元智慧 | 20.61 | 276.98 | +0.24 | +1.18% | 160149 | 32955.34 | 11.50% | 301398 | 星源卓镁 | 39.60 | 55.71 | +0.46 | +1.18% | 26789 | 10549.23 | 8.01% | 605116 | 奥锐特 | 21.60 | 22.38 | +0.25 | +1.17% | 30683 | 6619.144 | 0.77% | 300604 | 长川科技 | 44.37 | 49.48 | +0.51 | +1.16% | 155389 | 68469.05 | 3.20% | 688360 | 德马科技 | 19.31 | 49.48 | +0.22 | +1.15% | 123005.4 | 23682.16 | 4.88% | 688320 | 禾川科技 | 46.60 | -39.75 | +0.52 | +1.13% | 28360.09 | 13257.11 | 2.56% | 603665 | 康隆达 | 25.15 | -13.20 | +0.27 | +1.09% | 31396 | 7957.973 | 1.96% | 688581 | 安杰思 | 64.49 | 17.59 | +0.69 | +1.08% | 8142.659 | 5223.015 | 1.97% | 603995 | 甬金股份 | 17.83 | 8.29 | +0.19 | +1.08% | 117228 | 20917.3 | 3.21% | 688141 | 杰华特 | 29.48 | -25.95 | +0.31 | +1.06% | 54804.94 | 16109.75 | 2.08% | 688577 | 浙海德曼 | 44.00 | 194.78 | +0.45 | +1.03% | 8463.349 | 3739.238 | 0.76% | 600933 | 爱柯迪 | 15.73 | 16.06 | +0.16 | +1.03% | 81434 | 12795.89 | 0.83% | 300488 | 恒锋工具 | 33.44 | 44.06 | +0.34 | +1.03% | 47610 | 15683.62 | 3.30% | 301218 | 华是科技 | 21.66 | 275.52 | +0.22 | +1.03% | 27830 | 5999.22 | 3.97% | 002196 | 方正电机 | 8.87 | -125.51 | +0.09 | +1.03% | 174794 | 15407.16 | 3.59% | 301068 | 大地海洋 | 32.12 | 57.20 | +0.32 | +1.01% | 4963 | 1582.766 | 0.49% | 000980 | 众泰汽车 | 2.01 | -10.37 | +0.02 | +1.01% | 2095604 | 41211.03 | 4.17% | 603277 | 银都股份 | 16.09 | 17.13 | +0.16 | +1.00% | 17231 | 2758.459 | 0.28% | 688362 | 甬矽电子 | 28.34 | 91.86 | +0.28 | +1.00% | 55524.33 | 15709.71 | 1.98% | 300550 | 和仁科技 | 13.45 | 98.18 | +0.13 | +0.98% | 39970 | 5316.98 | 1.52% | 688777 | 中控技术 | 45.83 | 33.19 | +0.44 | +0.97% | 108150.3 | 49533.08 | 1.38% | 002488 | 金固股份 | 14.19 | 672.22 | +0.13 | +0.92% | 68023 | 9600.791 | 0.74% | 002634 | 棒杰股份 | 4.37 | -2.90 | +0.04 | +0.92% | 163490 | 7092.479 | 3.66% | 300894 | 火星人 | 13.12 | -66.96 | +0.12 | +0.92% | 102213 | 13454.15 | 3.48% | 000909 | ST数源 | 6.57 | -45.86 | +0.06 | +0.92% | 22327 | 1455.066 | 0.51% | 688789 | 宏华数科 | 69.27 | 19.13 | +0.63 | +0.92% | 12565.67 | 8703.501 | 1.04% | 300571 | 平治信息 | 31.96 | -41.20 | +0.29 | +0.92% | 36334 | 11517.6 | 3.14% | 873690 | 捷众科技 | 24.83 | 27.42 | +0.22 | +0.89% | 8422 | 2098.498 | 1.95% | 603103 | 横店影视 | 16.99 | 388.13 | +0.15 | +0.89% | 48552 | 8157.306 | 0.77% | 301556 | 托普云农 | 89.57 | 61.62 | +0.79 | +0.89% | 14443 | 12965.69 | 7.46% | 603949 | 雪龙集团 | 18.20 | 64.83 | +0.16 | +0.89% | 35562 | 6436.329 | 1.69% | 001256 | 炜冈科技 | 21.76 | 33.17 | +0.19 | +0.88% | 61424 | 13287.98 | 15.96% | 830974 | 凯大催化 | 9.20 | 92.83 | +0.08 | +0.88% | 148145 | 13486.09 | 11.50% | 002430 | 杭氧股份 | 20.72 | 21.59 | +0.18 | +0.88% | 133572 | 27723.44 | 1.37% | 300111 | 向日葵 | 3.46 | 623.31 | +0.03 | +0.87% | 207706 | 7145.263 | 1.85% | 002131 | 利欧股份 | 3.48 | 271.66 | +0.03 | +0.87% | 2763645 | 95552.59 | 4.72% | 603823 | 百合花 | 13.93 | 32.01 | +0.12 | +0.87% | 171717 | 23693.1 | 4.18% | 301201 | 诚达药业 | 23.45 | -75.35 | +0.20 | +0.86% | 56181 | 13258.52 | 6.44% | 301255 | 通力科技 | 30.17 | 96.94 | +0.24 | +0.80% | 30287 | 9022.111 | 7.95% | 301008 | 宏昌科技 | 22.75 | 61.74 | +0.18 | +0.80% | 38801 | 8780.016 | 3.35% | 002119 | 康强电子 | 16.65 | 69.19 | +0.13 | +0.79% | 147409 | 24455.87 | 3.93% | 831906 | 舜宇精工 | 24.59 | 97.86 | +0.19 | +0.78% | 12746 | 3103.239 | 3.84% | 688365 | 光云科技 | 14.87 | -78.92 | +0.11 | +0.75% | 66982.69 | 9932.196 | 1.57% | 300250 | 初灵信息 | 16.25 | -64.97 | +0.12 | +0.74% | 64743 | 10493.4 | 4.11% | 002332 | 仙琚制药 | 9.52 | 24.14 | +0.07 | +0.74% | 169076 | 16128.99 | 1.72% | 603238 | 诺邦股份 | 17.72 | 29.91 | +0.13 | +0.74% | 23997 | 4229.011 | 1.35% | 002370 | 亚太药业 | 4.10 | 103.86 | +0.03 | +0.74% | 361370 | 14651.4 | 4.85% | 301073 | 君亭酒店 | 23.33 | 193.90 | +0.17 | +0.73% | 57555 | 13353.41 | 3.23% | 000963 | 华东医药 | 40.13 | 19.75 | +0.29 | +0.73% | 100584 | 40380.22 | 0.57% | 300027 | 华谊兄弟 | 2.77 | -31.20 | +0.02 | +0.73% | 802020 | 22102.11 | 3.23% | 603015 | 弘讯科技 | 12.53 | 72.17 | +0.09 | +0.72% | 84439 | 10545.13 | 2.09% | 603897 | 长城科技 | 23.71 | 20.85 | +0.17 | +0.72% | 32165 | 7613.999 | 1.56% | 601137 | 博威合金 | 18.22 | 10.50 | +0.13 | +0.72% | 165877 | 30153.35 | 2.05% | 603337 | 杰克股份 | 35.12 | 19.23 | +0.25 | +0.72% | 34635 | 12079.93 | 0.74% | 873527 | 夜光明 | 21.45 | 52.63 | +0.15 | +0.70% | 20951 | 4455.063 | 5.76% | 002034 | 旺能环境 | 17.17 | 12.84 | +0.12 | +0.70% | 31694 | 5416.98 | 0.73% | 603980 | 吉华集团 | 5.78 | 91.05 | +0.04 | +0.70% | 323712 | 18466.46 | 4.78% | 002318 | 久立特材 | 23.37 | 14.72 | +0.16 | +0.69% | 45005 | 10499.2 | 0.47% | 002434 | 万里扬 | 7.40 | 37.75 | +0.05 | +0.68% | 190993 | 14080.1 | 1.46% | 603298 | 杭叉集团 | 21.00 | 13.23 | +0.14 | +0.67% | 80607 | 16888.92 | 0.62% | 603194 | 中力股份 | 40.71 | 19.06 | +0.27 | +0.67% | 28278 | 11522.71 | 5.50% | 832149 | 利尔达 | 15.08 | -80.05 | +0.10 | +0.67% | 61047 | 9199.662 | 5.29% | 688819 | 天能股份 | 27.40 | 18.09 | +0.18 | +0.66% | 23149.99 | 6347.783 | 0.24% | 870656 | 海昇药业 | 18.30 | 38.73 | +0.12 | +0.66% | 12200 | 2236.582 | 4.88% | 002931 | 锋龙股份 | 15.27 | 201.99 | +0.10 | +0.66% | 38090 | 5809.145 | 1.90% | 600830 | 香溢融通 | 10.77 | 88.51 | +0.07 | +0.65% | 384678 | 41157.49 | 8.47% | 002758 | 浙农股份 | 9.27 | 12.67 | +0.06 | +0.65% | 58432 | 5389.787 | 1.13% | 300203 | 聚光科技 | 20.15 | 42.73 | +0.13 | +0.65% | 82949 | 16648.38 | 1.85% | 603033 | 三维股份 | 10.97 | -76.53 | +0.07 | +0.64% | 40206 | 4410.026 | 0.40% | 601882 | 海天精工 | 18.89 | 20.06 | +0.12 | +0.64% | 23909 | 4509.326 | 0.46% | 002629 | 仁智股份 | 6.32 | 139.35 | +0.04 | +0.64% | 439526 | 27091.64 | 12.35% | 002236 | 大华股份 | 15.99 | 17.50 | +0.10 | +0.63% | 367272 | 58599.92 | 1.74% | 603607 | 京华激光 | 24.08 | 39.59 | +0.15 | +0.63% | 57600 | 13802.01 | 3.23% | 836395 | 朗鸿科技 | 14.51 | 34.55 | +0.09 | +0.62% | 19710 | 2870.602 | 1.90% | 603048 | 浙江黎明 | 17.82 | 53.13 | +0.11 | +0.62% | 27405 | 4863.525 | 1.87% | 002730 | 电光科技 | 16.23 | 63.37 | +0.10 | +0.62% | 72887 | 11743.14 | 2.11% | 002779 | 中坚科技 | 73.11 | 178.07 | +0.45 | +0.62% | 39541 | 28806 | 2.38% | 300113 | 顺网科技 | 19.63 | 49.35 | +0.12 | +0.62% | 154552 | 30190.2 | 2.98% | 001367 | 海森药业 | 22.96 | 28.98 | +0.14 | +0.61% | 28545 | 6524.033 | 7.37% | 300270 | 中威电子 | 8.21 | -33.71 | +0.05 | +0.61% | 63703 | 5210.986 | 2.48% | 002801 | 微光股份 | 33.30 | 32.58 | +0.20 | +0.60% | 34678 | 11502.86 | 2.99% | 300853 | 申昊科技 | 23.36 | -14.02 | +0.14 | +0.60% | 52620 | 12209.65 | 4.77% | 301077 | 星华新材 | 20.07 | 22.53 | +0.12 | +0.60% | 15739 | 3156.346 | 1.66% | 688079 | 美迪凯 | 10.04 | -43.31 | +0.06 | +0.60% | 27946.4 | 2797.694 | 0.70% | 300025 | 华星创业 | 6.91 | -43.95 | +0.04 | +0.58% | 116256 | 7994.565 | 2.69% | 603799 | 华友钴业 | 38.15 | 13.29 | +0.22 | +0.58% | 418863 | 160788.4 | 2.48% | 300813 | 泰林生物 | 20.83 | 235.82 | +0.12 | +0.58% | 18427 | 3827.614 | 2.42% | 873679 | 前进科技 | 20.92 | 147.23 | +0.12 | +0.58% | 8447 | 1775.658 | 3.23% | 002532 | 天山铝业 | 8.72 | 8.46 | +0.05 | +0.58% | 481542 | 41924.55 | 1.17% | 002276 | 万马股份 | 14.06 | 40.00 | +0.08 | +0.57% | 416735 | 58391.85 | 4.15% | 603568 | 伟明环保 | 19.40 | 12.21 | +0.11 | +0.57% | 39476 | 7662.717 | 0.23% | 002085 | 万丰奥威 | 15.91 | 48.15 | +0.09 | +0.57% | 311154 | 49435.99 | 1.47% | 001358 | 兴欣新材 | 23.09 | 37.24 | +0.13 | +0.57% | 12089 | 2775.928 | 2.37% | 002006 | 精工科技 | 16.06 | 62.66 | +0.09 | +0.56% | 94674 | 15172.78 | 1.82% | 300277 | 海联讯 | 12.70 | 521.46 | +0.07 | +0.55% | 46954 | 5937.098 | 1.38% | 002937 | 兴瑞科技 | 16.48 | 25.02 | +0.09 | +0.55% | 67469 | 11056.52 | 2.27% | 603931 | 格林达 | 25.64 | 35.54 | +0.14 | +0.55% | 25279 | 6463.639 | 1.27% | 300459 | 汤姆猫 | 5.52 | -21.13 | +0.03 | +0.55% | 1649408 | 90313.23 | 5.02% | 600177 | 雅戈尔 | 7.51 | 13.15 | +0.04 | +0.54% | 247492 | 18556.7 | 0.53% | 300743 | 天地数码 | 19.31 | 28.75 | +0.10 | +0.52% | 22119 | 4263.461 | 1.74% | 300984 | 金沃股份 | 53.08 | 201.98 | +0.27 | +0.51% | 22100 | 11766.05 | 2.76% | 688298 | 东方生物 | 27.86 | -9.73 | +0.14 | +0.51% | 22655.26 | 6262.042 | 1.12% | 300763 | 锦浪科技 | 64.02 | 29.54 | +0.32 | +0.50% | 133037 | 84542.63 | 4.14% | 000913 | 钱江摩托 | 16.17 | 13.65 | +0.08 | +0.50% | 108873 | 17644.66 | 2.38% | 603075 | 热威股份 | 20.26 | 26.02 | +0.10 | +0.50% | 13872 | 2804.762 | 3.47% | 688379 | 华光新材 | 34.52 | 18.47 | +0.17 | +0.49% | 18220.42 | 6261.916 | 2.02% | 301216 | 万凯新材 | 12.38 | -21.46 | +0.06 | +0.49% | 34533 | 4269.825 | 1.21% | 605077 | 华康股份 | 16.63 | 18.70 | +0.08 | +0.48% | 26244 | 4346.175 | 0.88% | 002570 | 贝因美 | 6.33 | 55.29 | +0.03 | +0.48% | 811920.9 | 51225.97 | 7.52% | 300796 | 贝斯美 | 10.57 | -141.34 | +0.05 | +0.48% | 92631 | 9766.366 | 2.56% | 002115 | 三维通信 | 8.46 | -23.99 | +0.04 | +0.48% | 376546 | 31793.3 | 5.01% | 605358 | 立昂微 | 23.44 | -55.48 | +0.11 | +0.47% | 69056 | 16156.08 | 1.03% | 688006 | 杭可科技 | 19.26 | 43.20 | +0.09 | +0.47% | 37775.32 | 7290.814 | 0.63% | 000705 | 浙江震元 | 8.70 | 56.59 | +0.04 | +0.46% | 82805 | 7166.504 | 2.94% | 600776 | 东方通信 | 11.00 | -340.69 | +0.05 | +0.46% | 95493 | 10463.37 | 1.00% | 301567 | 贝隆精密 | 41.88 | 80.18 | +0.19 | +0.46% | 8827 | 3690.768 | 4.16% | 600572 | 康恩贝 | 4.53 | 19.17 | +0.02 | +0.44% | 289288 | 13110.08 | 1.15% | 605378 | 野马电池 | 20.60 | 38.27 | +0.09 | +0.44% | 63632 | 13097.34 | 2.43% | 002415 | 海康威视 | 27.90 | 21.29 | +0.12 | +0.43% | 489184 | 136633 | 0.54% | 001222 | 源飞宠物 | 18.62 | 23.21 | +0.08 | +0.43% | 25016 | 4640.454 | 3.18% | 603338 | 浙江鼎力 | 46.70 | 13.47 | +0.20 | +0.43% | 58465 | 27362.38 | 1.15% | 300920 | 润阳科技 | 44.90 | 264.00 | +0.19 | +0.42% | 15479 | 6999.323 | 2.79% | 601579 | 会稽山 | 19.48 | 47.23 | +0.08 | +0.41% | 88523 | 17102.38 | 1.85% | 603610 | 麒盛科技 | 12.39 | 28.11 | +0.05 | +0.41% | 60445 | 7472.015 | 1.71% | 834058 | 华洋赛车 | 37.70 | 33.43 | +0.15 | +0.40% | 7509 | 2831.305 | 2.72% | 688449 | 联芸科技 | 40.64 | 225.12 | +0.16 | +0.40% | 24439.83 | 9915.955 | 3.49% | 002126 | 银轮股份 | 22.93 | 23.80 | +0.09 | +0.39% | 209855 | 48044.34 | 2.68% | 000925 | 众合科技 | 7.72 | 4515.97 | +0.03 | +0.39% | 123772 | 9538.519 | 1.84% | 601002 | 晋亿实业 | 5.18 | 23.73 | +0.02 | +0.39% | 156817 | 8074.521 | 1.64% | 603095 | 越剑智能 | 15.60 | 33.59 | +0.06 | +0.39% | 12592 | 1963.199 | 0.49% | 002840 | 华统股份 | 10.55 | 32.11 | +0.04 | +0.38% | 111776 | 11809.47 | 2.24% | 300360 | 炬华科技 | 15.99 | 11.30 | +0.06 | +0.38% | 69045 | 11022.07 | 1.38% | 300539 | 横河精密 | 13.48 | 73.15 | +0.05 | +0.37% | 36818 | 4936.405 | 2.14% | 301097 | 天益医疗 | 40.69 | -1882.22 | +0.15 | +0.37% | 6737 | 2726.648 | 3.67% | 000411 | 英特集团 | 10.95 | 11.00 | +0.04 | +0.37% | 29002 | 3165.78 | 0.90% | 600460 | 士兰微 | 25.02 | 108.51 | +0.09 | +0.36% | 222318 | 55479.08 | 1.34% | 688092 | 爱科科技 | 22.60 | 30.62 | +0.08 | +0.36% | 7736.829 | 1742.154 | 0.94% | 300729 | 乐歌股份 | 14.43 | 16.01 | +0.05 | +0.35% | 59770 | 8606.449 | 1.87% | 301607 | 富特科技 | 35.24 | 58.09 | +0.12 | +0.34% | 16479 | 5792.326 | 4.99% | 605228 | 神通科技 | 12.00 | -149.05 | +0.04 | +0.33% | 36429 | 4362.248 | 0.85% | 600796 | 钱江生化 | 6.02 | 32.26 | +0.02 | +0.33% | 79188 | 4746.474 | 2.56% | 002574 | 明牌珠宝 | 6.04 | -78.60 | +0.02 | +0.33% | 140789 | 8491.977 | 2.67% | 300519 | 新光药业 | 15.40 | 47.29 | +0.05 | +0.33% | 35070 | 5382.488 | 3.07% | 603229 | 奥翔药业 | 9.26 | 36.01 | +0.03 | +0.33% | 148937 | 13804.68 | 1.79% | 605009 | 豪悦护理 | 40.26 | 22.07 | +0.13 | +0.32% | 20029 | 8058.261 | 0.93% | 301335 | 天元宠物 | 34.12 | 89.07 | +0.11 | +0.32% | 51898 | 17735.95 | 10.22% | 301399 | 英特科技 | 18.63 | 61.43 | +0.06 | +0.32% | 19234 | 3563.834 | 3.52% | 002322 | 理工能科 | 12.55 | 17.69 | +0.04 | +0.32% | 38111 | 4774.103 | 1.04% | 002718 | 友邦吊顶 | 16.00 | -18.83 | +0.05 | +0.31% | 19705 | 3170.2 | 3.02% | 301539 | 宏鑫科技 | 19.28 | 60.24 | +0.06 | +0.31% | 22374 | 4329.263 | 2.98% | 002266 | 浙富控股 | 3.24 | 18.15 | +0.01 | +0.31% | 373631 | 12074.06 | 0.76% | 603305 | 旭升集团 | 13.13 | 35.29 | +0.04 | +0.31% | 167242 | 21902.75 | 1.75% | 600130 | *ST波导 | 3.33 | 643.13 | +0.01 | +0.30% | 105995 | 3516.615 | 1.41% | 300558 | 贝达药业 | 57.72 | 60.03 | +0.17 | +0.30% | 102282 | 59818.98 | 2.44% | 003025 | 思进智能 | 13.66 | 20.76 | +0.04 | +0.29% | 36192 | 4924.049 | 1.52% | 603290 | 斯达半导 | 82.17 | 43.85 | +0.24 | +0.29% | 23780 | 19509.09 | 0.99% | 600699 | 均胜电子 | 17.20 | 24.37 | +0.05 | +0.29% | 204498 | 35176.56 | 1.49% | 002082 | 万邦德 | 6.90 | 100.96 | +0.02 | +0.29% | 155446 | 10663.47 | 2.81% | 002203 | 海亮股份 | 10.43 | 28.47 | +0.03 | +0.29% | 116896 | 12242.05 | 0.61% | 603301 | 振德医疗 | 21.00 | 15.41 | +0.06 | +0.29% | 14104 | 2956.978 | 0.53% | 300145 | 南方泵业 | 3.59 | 35.24 | +0.01 | +0.28% | 326106 | 11677.33 | 1.71% | 002214 | *ST大立 | 10.81 | -17.41 | +0.03 | +0.28% | 26616 | 2871.845 | 0.56% | 873223 | 荣亿精密 | 11.15 | -65.09 | +0.03 | +0.27% | 18740 | 2102.993 | 2.30% | 002489 | 浙江永强 | 3.75 | 14.11 | +0.01 | +0.27% | 275876 | 10323.87 | 1.44% | 688299 | 长阳科技 | 18.85 | -230.46 | +0.05 | +0.27% | 79645.75 | 14990.06 | 2.77% | 300163 | 先锋新材 | 3.83 | 86.46 | +0.01 | +0.26% | 215419 | 8250.963 | 5.06% | 600814 | 杭州解百 | 7.77 | 27.07 | +0.02 | +0.26% | 62318 | 4832.648 | 0.85% | 601599 | 浙文影业 | 3.89 | 36.45 | +0.01 | +0.26% | 216290 | 8393.045 | 1.86% | 300411 | 金盾股份 | 12.03 | 340.01 | +0.03 | +0.25% | 56519 | 6791.574 | 1.83% | 000559 | 万向钱潮 | 8.04 | 27.51 | +0.02 | +0.25% | 483612 | 38755.97 | 1.46% | 000156 | 华数传媒 | 8.16 | 27.34 | +0.02 | +0.25% | 136869 | 11141.67 | 0.81% | 002122 | 汇洲智能 | 4.11 | -23.79 | +0.01 | +0.24% | 491107 | 20082.47 | 2.47% | 603606 | 东方电缆 | 50.19 | 33.65 | +0.12 | +0.24% | 41869 | 20978.34 | 0.61% | 002703 | 浙江世宝 | 12.58 | 58.77 | +0.03 | +0.24% | 218220 | 27353.1 | 3.72% | 605158 | 华达新材 | 8.44 | 21.87 | +0.02 | +0.24% | 52300 | 4396.915 | 1.02% | 603218 | 日月股份 | 12.71 | 19.91 | +0.03 | +0.24% | 97510 | 12378.85 | 0.95% | 603373 | 安邦护卫 | 42.50 | 35.99 | +0.10 | +0.24% | 13276 | 5651.255 | 2.92% | 300144 | 宋城演艺 | 8.58 | 21.57 | +0.02 | +0.23% | 250838 | 21522.57 | 1.06% | 300357 | 我武生物 | 21.53 | 35.79 | +0.05 | +0.23% | 65212 | 14065.52 | 1.35% | 603215 | 比依股份 | 18.00 | 23.42 | +0.04 | +0.22% | 42861 | 7704.734 | 2.29% | 603316 | 诚邦股份 | 9.13 | -25.77 | +0.02 | +0.22% | 296385 | 26908.11 | 11.22% | 002062 | 宏润建设 | 4.84 | 23.40 | +0.01 | +0.21% | 268925 | 13081.44 | 2.39% | 600526 | 菲达环保 | 4.91 | 17.91 | +0.01 | +0.20% | 100154 | 4916.555 | 1.41% | 603379 | 三美股份 | 45.38 | 27.03 | +0.09 | +0.20% | 79609 | 36502.78 | 1.30% | 605088 | 冠盛股份 | 35.32 | 21.39 | +0.07 | +0.20% | 38775 | 13671.42 | 2.06% | 603816 | 顾家家居 | 25.23 | 13.68 | +0.05 | +0.20% | 42373 | 10733.56 | 0.52% | 300068 | 南都电源 | 15.16 | -7.38 | +0.03 | +0.20% | 284209 | 43065.24 | 3.33% | 603901 | 永创智能 | 10.14 | 277.92 | +0.02 | +0.20% | 58091 | 5882.172 | 1.21% | 603331 | 百达精工 | 10.36 | 84.26 | +0.02 | +0.19% | 37142 | 3836.887 | 1.84% | 002250 | 联化科技 | 10.65 | 64.63 | +0.02 | +0.19% | 406658 | 43149.26 | 4.49% | 605318 | 法狮龙 | 26.64 | -86.59 | +0.05 | +0.19% | 27208 | 7254.631 | 2.16% | 603600 | 永艺股份 | 10.73 | 11.42 | +0.02 | +0.19% | 36773 | 3937.637 | 1.22% | 300439 | 美康生物 | 10.86 | 19.94 | +0.02 | +0.18% | 43841 | 4753.063 | 1.50% | 836270 | 天铭科技 | 16.86 | 30.12 | +0.03 | +0.18% | 12014 | 2015.267 | 1.48% | 605007 | 五洲特纸 | 11.75 | 19.13 | +0.02 | +0.17% | 32782 | 3859.982 | 0.82% | 002712 | 思美传媒 | 5.93 | -74.57 | +0.01 | +0.17% | 149756 | 8819.872 | 2.77% | 002389 | 航天彩虹 | 24.54 | 444.23 | +0.04 | +0.16% | 316659 | 77530.24 | 3.20% | 603178 | 圣龙股份 | 18.42 | -2141.04 | +0.03 | +0.16% | 22946 | 4219.399 | 0.97% | 301032 | 新柴股份 | 12.87 | 38.04 | +0.02 | +0.16% | 44336 | 5699.984 | 2.77% | 688075 | 安旭生物 | 39.01 | 31.75 | +0.06 | +0.15% | 4300.6 | 1677.909 | 0.34% | 688130 | 晶华微 | 21.47 | -134.72 | +0.03 | +0.14% | 10238.42 | 2201.761 | 2.63% | 601877 | 正泰电器 | 23.00 | 12.49 | +0.03 | +0.13% | 94569 | 21825.01 | 0.44% | 688571 | 杭华股份 | 7.96 | 23.67 | +0.01 | +0.13% | 32772.36 | 2597.25 | 0.78% | 300307 | 慈星股份 | 7.97 | 47.59 | +0.01 | +0.13% | 145462 | 11553.58 | 1.86% | 300441 | 鲍斯股份 | 8.02 | 6.32 | +0.01 | +0.12% | 73049 | 5852.229 | 1.17% | 600126 | 杭钢股份 | 9.22 | -44.66 | +0.01 | +0.11% | 1416543 | 130756.3 | 4.19% | 300426 | 华智数媒 | 9.82 | -67.50 | +0.01 | +0.10% | 63509 | 6183.499 | 1.59% | 002032 | 苏泊尔 | 52.05 | 18.36 | +0.05 | +0.10% | 14090 | 7333.227 | 0.18% | 600763 | 通策医疗 | 41.92 | 36.61 | +0.04 | +0.10% | 76933 | 32321.5 | 1.72% | 002003 | 伟星股份 | 10.64 | 17.21 | +0.01 | +0.09% | 113728 | 12082.31 | 1.12% | 603896 | 寿仙谷 | 21.38 | 27.18 | +0.02 | +0.09% | 24448 | 5232.25 | 1.23% | 300698 | 万马科技 | 42.78 | 127.86 | +0.04 | +0.09% | 56694 | 24179.61 | 4.78% | 688039 | 当虹科技 | 32.80 | -39.86 | +0.03 | +0.09% | 30387.43 | 9888.75 | 2.75% | 001228 | 永泰运 | 25.26 | 28.93 | +0.02 | +0.08% | 23309 | 5901.974 | 2.24% | 301053 | 远信工业 | 28.90 | 49.83 | +0.02 | +0.07% | 12399 | 3576.376 | 1.64% | 600668 | 尖峰集团 | 14.78 | 7.39 | +0.01 | +0.07% | 109677 | 16208.78 | 3.19% | 002849 | 威星智能 | 14.90 | 97.57 | +0.01 | +0.07% | 55975 | 8298.033 | 2.95% | 300435 | 中泰股份 | 15.63 | -125.84 | +0.01 | +0.06% | 102804 | 16180.51 | 2.79% | 603788 | 宁波高发 | 15.95 | 18.14 | +0.01 | +0.06% | 39734 | 6328.068 | 1.78% | 603231 | 索宝蛋白 | 17.00 | 25.17 | +0.01 | +0.06% | 14885 | 2529.754 | 1.40% | 603073 | 彩蝶实业 | 17.37 | 21.16 | +0.01 | +0.06% | 12780 | 2218.843 | 3.42% | 001278 | 一彬科技 | 17.40 | 476.17 | +0.01 | +0.06% | 23485 | 4068.258 | 4.65% | 603040 | 新坐标 | 39.51 | 23.47 | +0.02 | +0.05% | 22277 | 8817.223 | 1.65% | 000967 | 盈峰环境 | 6.33 | 38.43 | 0.00 | 0.00% | 309938 | 19642.73 | 0.98% | 600232 | 金鹰股份 | 6.36 | 242.78 | 0.00 | 0.00% | 85377 | 5416.776 | 2.34% | 600704 | 物产中大 | 5.95 | 9.55 | 0.00 | 0.00% | 911410 | 54161.59 | 1.77% | 600724 | 宁波富达 | 4.76 | 34.38 | 0.00 | 0.00% | 99301 | 4714.537 | 0.69% | 600857 | 宁波中百 | 10.71 | -370.64 | 0.00 | 0.00% | 42265 | 4498.168 | 1.88% | 600477 | 杭萧钢构 | 2.75 | 42.23 | 0.00 | 0.00% | 275801 | 7577.143 | 1.16% | 600387 | 退海越 | -- | -- | -- | -- | -- | -- | -- | 002224 | 三力士 | 4.61 | 88.07 | 0.00 | 0.00% | 215194 | 9874.759 | 2.67% | 002404 | 嘉欣丝绸 | 6.49 | 22.47 | 0.00 | 0.00% | 63298 | 4094.17 | 1.39% | 002427 | 尤夫股份 | 8.22 | 1720.74 | 0.00 | 0.00% | 317414 | 25846.37 | 3.22% | 603558 | 健盛集团 | 9.33 | 10.88 | 0.00 | 0.00% | 30007 | 2800.247 | 0.85% | 300461 | 田中精机 | 19.88 | -20.92 | 0.00 | 0.00% | 21377 | 4226.69 | 1.88% | 300412 | 迦南科技 | 5.22 | 69.63 | 0.00 | 0.00% | 105260 | 5485.376 | 2.25% | 603677 | 奇精机械 | 19.71 | 61.19 | 0.00 | 0.00% | 24939 | 4916.622 | 1.29% | 603811 | 诚意药业 | 10.03 | 15.35 | 0.00 | 0.00% | 130534 | 13096.99 | 3.99% | 603266 | 天龙股份 | 18.01 | 34.84 | 0.00 | 0.00% | 27336 | 4912.24 | 1.37% | 603557 | ST起步 | 3.29 | -17.87 | 0.00 | 0.00% | 87893 | 2881.255 | 1.41% | 300673 | 佩蒂股份 | 15.98 | 24.44 | 0.00 | 0.00% | 42396 | 6760.279 | 2.62% | 300897 | 山科智能 | -- | -- | -- | -- | -- | -- | -- | 603867 | 新化股份 | 25.00 | 21.67 | 0.00 | 0.00% | 29432 | 7380.134 | 1.53% | 603551 | 奥普科技 | 11.07 | 14.59 | 0.00 | 0.00% | 14816 | 1641.891 | 0.38% | 605008 | 长鸿高科 | -- | -- | -- | -- | -- | -- | -- | 300880 | 迦南智能 | 20.95 | 22.84 | 0.00 | 0.00% | 31648 | 6599.398 | 1.62% | 605117 | 德业股份 | 55.07 | 15.41 | 0.00 | 0.00% | 119458 | 65923.23 | 1.32% | 603237 | 五芳斋 | 16.99 | 20.10 | 0.00 | 0.00% | 18155 | 3085.549 | 1.49% | 301507 | 民生健康 | 14.87 | 55.42 | 0.00 | 0.00% | 56120 | 8336.016 | 5.08% | 603271 | 永杰新材 | 36.90 | 22.09 | -0.01 | -0.03% | 31616 | 11705.3 | 8.20% | 300863 | 卡倍亿 | 36.08 | 39.85 | -0.01 | -0.03% | 19494 | 7062.85 | 1.08% | 920118 | 太湖远大 | 27.92 | 24.13 | -0.01 | -0.04% | 4985 | 1396.726 | 2.27% | 301157 | 华塑科技 | 47.37 | 78.23 | -0.02 | -0.04% | 10955 | 5159.021 | 5.30% | 605179 | 一鸣食品 | 20.14 | 253.29 | -0.01 | -0.05% | 34907 | 7011.186 | 0.87% | 002508 | 老板电器 | 19.05 | 11.85 | -0.01 | -0.05% | 82870 | 15859.96 | 0.89% | 300784 | 利安科技 | 52.82 | 47.53 | -0.03 | -0.06% | 6583 | 3464.035 | 3.89% | 430685 | 新芝生物 | 15.84 | 32.08 | -0.01 | -0.06% | 14966 | 2378.164 | 2.73% | 300669 | 沪宁股份 | 26.42 | 206.38 | -0.02 | -0.08% | 6986 | 1843.693 | 0.38% | 603071 | 物产环能 | 13.13 | 11.21 | -0.01 | -0.08% | 20384 | 2678.146 | 0.37% | 300314 | 戴维医疗 | 12.74 | 87.94 | -0.01 | -0.08% | 42471 | 5409.11 | 2.95% | 603757 | 大元泵业 | 22.61 | 14.68 | -0.02 | -0.09% | 10166 | 2292.759 | 0.62% | 300626 | 华瑞股份 | 10.87 | -301.95 | -0.01 | -0.09% | 29361 | 3178.904 | 1.66% | 603210 | 泰鸿万立 | 20.73 | 38.53 | -0.02 | -0.10% | 30070 | 6224.448 | 4.09% | 002273 | 水晶光电 | 19.83 | 25.72 | -0.02 | -0.10% | 274511 | 54350.19 | 2.02% | 002569 | *ST步森 | 9.79 | -29.64 | -0.01 | -0.10% | 10987 | 1076.831 | 0.79% | 920682 | 球冠电缆 | 9.66 | 24.52 | -0.01 | -0.10% | 36832 | 3564.057 | 1.96% | 603310 | 巍华新材 | 18.46 | 32.50 | -0.02 | -0.11% | 19035 | 3511.277 | 2.76% | 300898 | 熊猫乳品 | 26.83 | 37.15 | -0.03 | -0.11% | 28024 | 7519.371 | 2.44% | 603088 | 宁波精达 | 8.93 | 30.38 | -0.01 | -0.11% | 57413 | 5109.398 | 1.32% | 600160 | 巨化股份 | 26.72 | 29.35 | -0.03 | -0.11% | 305103 | 81950.89 | 1.13% | 002942 | 新农股份 | 17.36 | 38.83 | -0.02 | -0.12% | 29434 | 5081.828 | 2.15% | 603556 | 海兴电力 | 25.81 | 13.51 | -0.03 | -0.12% | 32794 | 8479.921 | 0.67% | 002493 | 荣盛石化 | 8.58 | 114.23 | -0.01 | -0.12% | 149116 | 12829.65 | 0.16% | 688701 | 卓锦股份 | 8.49 | -15.15 | -0.01 | -0.12% | 34495.19 | 2932.672 | 2.57% | 601921 | 浙版传媒 | 8.15 | 15.98 | -0.01 | -0.12% | 96490 | 7856.141 | 0.43% | 603168 | 莎普爱思 | 7.83 | -24.76 | -0.01 | -0.13% | 57696 | 4514.949 | 1.79% | 002364 | 中恒电气 | 15.10 | 71.56 | -0.02 | -0.13% | 216679 | 32593.06 | 3.88% | 300838 | 浙江力诺 | 14.80 | 113.52 | -0.02 | -0.13% | 19233 | 2850.403 | 1.89% | 600987 | 航民股份 | 7.14 | 10.02 | -0.01 | -0.14% | 72416 | 5181.621 | 0.71% | 603839 | 安正时尚 | 7.13 | -31.81 | -0.01 | -0.14% | 36177 | 2571.022 | 0.93% | 301616 | 浙江华业 | 42.12 | 34.79 | -0.06 | -0.14% | 13986 | 5909.513 | 6.99% | 301082 | 久盛电气 | 20.31 | -94.62 | -0.03 | -0.15% | 108076 | 21944.05 | 5.17% | 000906 | 浙商中拓 | 6.58 | 14.72 | -0.01 | -0.15% | 95612 | 6292.339 | 1.36% | 301275 | 汉朔科技 | 56.67 | 34.64 | -0.09 | -0.16% | 14532 | 8229.3 | 4.58% | 300582 | 英飞特 | 12.54 | 373.49 | -0.02 | -0.16% | 45029 | 5637.861 | 2.03% | 002099 | 海翔药业 | 6.13 | -28.06 | -0.01 | -0.16% | 179639 | 11068.3 | 1.11% | 002767 | 先锋电子 | 18.18 | 108.78 | -0.03 | -0.16% | 53370 | 9668.3 | 4.10% | 603889 | 新澳股份 | 5.84 | 9.84 | -0.01 | -0.17% | 47420 | 2769.185 | 0.66% | 002011 | 盾安环境 | 11.63 | 11.76 | -0.02 | -0.17% | 80813 | 9397.717 | 0.88% | 002001 | 新和成 | 21.82 | 9.75 | -0.04 | -0.18% | 216684 | 47391.48 | 0.71% | 002479 | 富春环保 | 5.39 | 14.67 | -0.01 | -0.19% | 229615 | 12304.92 | 2.66% | 002103 | 广博股份 | 10.74 | 36.02 | -0.02 | -0.19% | 229181 | 24462.59 | 6.08% | 831855 | 浙江大农 | 20.94 | 34.36 | -0.04 | -0.19% | 9951 | 2083.825 | 1.48% | 001333 | 光华股份 | 20.76 | 18.27 | -0.04 | -0.19% | 16953 | 3516.346 | 3.85% | 300945 | 曼卡龙 | 20.70 | 50.74 | -0.04 | -0.19% | 96680 | 19965.45 | 4.06% | 600216 | 浙江医药 | 15.28 | 10.06 | -0.03 | -0.20% | 188291 | 28820.94 | 1.96% | 838701 | 豪声电子 | 19.90 | 52.89 | -0.04 | -0.20% | 8633 | 1722.195 | 0.86% | 300478 | 杭州高新 | 14.56 | -83.59 | -0.03 | -0.21% | 56261 | 8160.881 | 4.57% | 002897 | 意华股份 | 38.30 | 72.78 | -0.08 | -0.21% | 40857 | 15597.37 | 2.24% | 603605 | 珀莱雅 | 82.72 | 19.99 | -0.18 | -0.22% | 51751 | 42850.1 | 1.31% | 603917 | 合力科技 | 13.52 | -164.95 | -0.03 | -0.22% | 58243 | 7848.808 | 2.86% | 688296 | 和达科技 | 13.40 | -76.08 | -0.03 | -0.22% | 14518.05 | 1936.239 | 1.35% | 688348 | 昱能科技 | 44.06 | 53.38 | -0.10 | -0.23% | 19655.98 | 8674.217 | 1.26% | 600596 | 新安股份 | 8.74 | -481.49 | -0.02 | -0.23% | 244576 | 21482.24 | 1.81% | 603076 | 乐惠国际 | 29.70 | 134.72 | -0.07 | -0.24% | 52116 | 15283.68 | 4.32% | 600683 | 京投发展 | 4.17 | -2.74 | -0.01 | -0.24% | 164916 | 6888.189 | 2.23% | 603303 | 得邦照明 | 12.38 | 17.65 | -0.03 | -0.24% | 11144 | 1377.926 | 0.23% | 300349 | 金卡智能 | 12.37 | 16.97 | -0.03 | -0.24% | 117314 | 14451.31 | 3.17% | 601113 | 华鼎股份 | 4.07 | 8.94 | -0.01 | -0.25% | 109547 | 4465.761 | 0.99% | 300994 | 久祺股份 | 15.84 | 25.98 | -0.04 | -0.25% | 36266 | 5724.303 | 3.11% | 002859 | 洁美科技 | 19.80 | 46.73 | -0.05 | -0.25% | 37304 | 7417.351 | 0.92% | 603195 | 公牛集团 | 47.30 | 19.81 | -0.12 | -0.25% | 49606 | 23530.65 | 0.28% | 002154 | 报喜鸟 | 3.87 | 13.60 | -0.01 | -0.26% | 309088 | 12006.94 | 2.17% | 605255 | 天普股份 | 19.16 | 80.12 | -0.05 | -0.26% | 9467 | 1818.717 | 0.71% | 603687 | 大胜达 | 7.64 | 35.53 | -0.02 | -0.26% | 86559 | 6606.162 | 1.57% | 603602 | 纵横通信 | 15.17 | 148.02 | -0.04 | -0.26% | 30726 | 4657.529 | 1.34% | 002095 | 生意宝 | 22.40 | -239.97 | -0.06 | -0.27% | 316587 | 69719.34 | 12.58% | 603085 | 天成自控 | 11.20 | -796.73 | -0.03 | -0.27% | 50865 | 5703.104 | 1.37% | 002284 | 亚太股份 | 11.10 | 32.49 | -0.03 | -0.27% | 210426 | 23377.98 | 2.88% | 002173 | 创新医疗 | 14.55 | -61.20 | -0.04 | -0.27% | 438061 | 63713.81 | 10.52% | 603391 | 力聚热能 | 39.99 | 14.39 | -0.11 | -0.27% | 8737 | 3499.007 | 3.84% | 002418 | 康盛股份 | 3.60 | -46.43 | -0.01 | -0.28% | 447528 | 16033.05 | 3.94% | 001336 | 楚环科技 | 21.58 | 75.00 | -0.06 | -0.28% | 9409 | 2026.325 | 3.29% | 002064 | 华峰化学 | 6.84 | 16.63 | -0.02 | -0.29% | 280720 | 19259.74 | 0.57% | 603272 | 联翔股份 | 16.91 | 120.25 | -0.05 | -0.29% | 11870 | 2006.53 | 1.15% | 002637 | 赞宇科技 | 10.14 | 28.58 | -0.03 | -0.29% | 60642 | 6174.995 | 1.37% | 301280 | 珠城科技 | 39.87 | 28.45 | -0.12 | -0.30% | 19391 | 7672.664 | 5.11% | 002686 | 亿利达 | 6.61 | 149.51 | -0.02 | -0.30% | 85533 | 5623.952 | 1.64% | 300710 | 万隆光电 | 19.60 | -9.31 | -0.06 | -0.31% | 16853 | 3288.513 | 2.09% | 603172 | 万丰股份 | 16.27 | 50.62 | -0.05 | -0.31% | 23830 | 3835.523 | 4.76% | 600235 | 民丰特纸 | 6.45 | 50.73 | -0.02 | -0.31% | 65899 | 4231.37 | 1.88% | 300566 | 激智科技 | 18.94 | 25.01 | -0.06 | -0.32% | 53330 | 10077.06 | 2.34% | 603289 | 泰瑞机器 | 9.47 | 36.91 | -0.03 | -0.32% | 37207 | 3510.782 | 1.27% | 600415 | 小商品城 | 18.59 | 32.22 | -0.06 | -0.32% | 499799 | 93498.32 | 0.91% | 002124 | 天邦食品 | 3.09 | 6.99 | -0.01 | -0.32% | 740020.9 | 23000.47 | 3.75% | 605507 | 国邦医药 | 20.64 | 14.46 | -0.07 | -0.34% | 30429 | 6304.51 | 1.01% | 600768 | 宁波富邦 | 11.76 | 264.68 | -0.04 | -0.34% | 32759 | 3832.631 | 2.45% | 870508 | 丰安股份 | 20.55 | 38.06 | -0.07 | -0.34% | 7671 | 1575.638 | 1.88% | 301535 | 浙江华远 | 20.53 | 71.25 | -0.07 | -0.34% | 53466 | 11034.86 | 8.93% | 601233 | 桐昆股份 | 11.19 | 21.82 | -0.04 | -0.36% | 239353 | 26952.46 | 1.00% | 300878 | 维康药业 | 16.74 | -13.35 | -0.06 | -0.36% | 20480 | 3433.534 | 1.42% | 601789 | 宁波建工 | 5.48 | 19.89 | -0.02 | -0.36% | 420682 | 23037.69 | 3.87% | 688032 | 禾迈股份 | 103.00 | 47.94 | -0.38 | -0.37% | 7628.75 | 7865.933 | 0.61% | 688583 | 思看科技 | 94.75 | 66.87 | -0.35 | -0.37% | 15146.04 | 14192.91 | 9.12% | 688623 | 双元科技 | 64.82 | 43.63 | -0.24 | -0.37% | 5242.35 | 3396.658 | 2.74% | 002372 | 伟星新材 | 10.56 | 18.42 | -0.04 | -0.38% | 143002 | 15118.34 | 0.97% | 002563 | 森马服饰 | 5.28 | 14.15 | -0.02 | -0.38% | 209891 | 11083.15 | 0.95% | 688184 | ST帕瓦 | 10.48 | -2.46 | -0.04 | -0.38% | 6334.9 | 664.4854 | 0.63% | 600352 | 浙江龙盛 | 10.47 | 15.28 | -0.04 | -0.38% | 180519 | 18921.3 | 0.55% | 002043 | 兔宝宝 | 10.07 | 14.01 | -0.04 | -0.40% | 116556 | 11799.6 | 1.58% | 002648 | 卫星化学 | 17.50 | 8.91 | -0.07 | -0.40% | 394396 | 69076.73 | 1.17% | 603004 | 鼎龙科技 | 22.24 | 33.35 | -0.09 | -0.40% | 35800 | 7958.306 | 6.08% | 601339 | 百隆东方 | 4.94 | 14.72 | -0.02 | -0.40% | 148128 | 7338.122 | 0.99% | 605155 | 西大门 | 12.30 | 19.31 | -0.05 | -0.40% | 29064 | 3557.893 | 1.54% | 605369 | 拱东医疗 | 19.46 | 27.87 | -0.08 | -0.41% | 19987 | 3898.954 | 0.91% | 002756 | 永兴材料 | 33.77 | 23.75 | -0.14 | -0.41% | 116878 | 39810.1 | 3.01% | 003017 | 大洋生物 | 26.31 | 29.01 | -0.11 | -0.42% | 25752 | 6756.67 | 3.72% | 001238 | 浙江正特 | 38.26 | 790.82 | -0.16 | -0.42% | 4299 | 1646.563 | 1.34% | 002021 | 中捷资源 | 2.39 | 149.76 | -0.01 | -0.42% | 202618 | 4846.713 | 1.69% | 002687 | 乔治白 | 4.76 | 29.59 | -0.02 | -0.42% | 66591 | 3169.778 | 1.61% | 002677 | 浙江美大 | 7.08 | 111.34 | -0.03 | -0.42% | 36171 | 2563.804 | 0.68% | 600982 | 宁波能源 | 4.70 | 17.59 | -0.02 | -0.42% | 306350 | 14325.55 | 2.74% | 603008 | 喜临门 | 16.34 | 19.00 | -0.07 | -0.43% | 62250 | 10184.17 | 1.68% | 002590 | 万安科技 | 13.95 | 32.78 | -0.06 | -0.43% | 128813 | 17981.46 | 2.60% | 603711 | 香飘飘 | 13.84 | 27.31 | -0.06 | -0.43% | 37891 | 5231.912 | 0.92% | 603177 | 德创环保 | 9.22 | 100.71 | -0.04 | -0.43% | 28652 | 2641.854 | 1.40% | 301222 | 浙江恒威 | 29.15 | 25.65 | -0.13 | -0.44% | 28511 | 8386.633 | 9.72% | 002135 | 东南网架 | 4.42 | 33.29 | -0.02 | -0.45% | 148843 | 6604.838 | 1.43% | 300316 | 晶盛机电 | 28.10 | 18.28 | -0.13 | -0.46% | 96335 | 27103.09 | 0.78% | 603120 | 肯特催化 | 41.02 | 38.44 | -0.19 | -0.46% | 16735 | 6868.053 | 7.56% | 600120 | 浙江东方 | 6.47 | 21.04 | -0.03 | -0.46% | 2711515 | 174265.9 | 7.94% | 300772 | 运达股份 | 12.91 | 22.43 | -0.06 | -0.46% | 150232 | 19419.34 | 2.15% | 605177 | 东亚药业 | 19.12 | -16.67 | -0.09 | -0.47% | 25254 | 4844.563 | 2.24% | 300911 | 亿田智能 | 42.05 | -369.64 | -0.20 | -0.47% | 17868 | 7537.786 | 1.06% | 603703 | 盛洋科技 | 10.46 | -125.99 | -0.05 | -0.48% | 69272 | 7223.248 | 1.67% | 301252 | 同星科技 | 24.88 | 33.94 | -0.12 | -0.48% | 23181 | 5738.922 | 4.90% | 300998 | 宁波方正 | 24.85 | 1172.97 | -0.12 | -0.48% | 24999 | 6257.915 | 2.32% | 301081 | 严牌股份 | 10.15 | 57.24 | -0.05 | -0.49% | 34188 | 3463.315 | 1.58% | 603520 | 司太立 | 10.13 | -94.42 | -0.05 | -0.49% | 93479 | 9538.316 | 2.13% | 002375 | 亚厦股份 | 4.04 | 17.78 | -0.02 | -0.49% | 112660 | 4554.147 | 0.85% | 300020 | ST银江 | 4.00 | -3.11 | -0.02 | -0.50% | 153285 | 6109.256 | 2.00% | 600537 | 亿晶光电 | 3.98 | -2.44 | -0.02 | -0.50% | 2940577 | 117789.3 | 24.84% | 002067 | 景兴纸业 | 3.98 | 190.71 | -0.02 | -0.50% | 727612 | 28956.56 | 6.50% | 002144 | 宏达高科 | 11.81 | 75.54 | -0.06 | -0.51% | 27530 | 3246.751 | 2.00% | 603595 | 东尼电子 | 19.57 | 476.98 | -0.10 | -0.51% | 36267 | 7102.103 | 1.56% | 002617 | 露笑科技 | 7.70 | 53.71 | -0.04 | -0.52% | 474546 | 36582.76 | 2.51% | 603049 | 中策橡胶 | 46.25 | 11.51 | -0.25 | -0.54% | 45724 | 21162.11 | 5.39% | 688767 | 博拓生物 | 35.10 | 37.81 | -0.19 | -0.54% | 18733.35 | 6554.054 | 1.25% | 603055 | 台华新材 | 9.21 | 11.09 | -0.05 | -0.54% | 60217 | 5563.036 | 0.68% | 300306 | 远方信息 | 12.89 | 38.31 | -0.07 | -0.54% | 82509 | 10622.24 | 5.24% | 300849 | 锦盛新材 | 12.80 | -75.29 | -0.07 | -0.54% | 48861 | 6222.554 | 4.02% | 002761 | 浙江建投 | 9.14 | 45.52 | -0.05 | -0.54% | 195023 | 17810.37 | 1.80% | 603789 | *ST星农 | 5.46 | -8.19 | -0.03 | -0.55% | 48623 | 2653.341 | 1.87% | 301119 | 正强股份 | 34.31 | 32.48 | -0.19 | -0.55% | 14327 | 4926.186 | 1.70% | 600491 | 龙元建设 | 3.58 | -11.72 | -0.02 | -0.56% | 375961 | 13537.6 | 2.46% | 605180 | 华生科技 | 14.09 | 59.34 | -0.08 | -0.56% | 24969 | 3503.498 | 1.48% | 688611 | 杭州柯林 | 32.81 | 68.71 | -0.19 | -0.58% | 9580.49 | 3139.873 | 0.62% | 002863 | 今飞凯达 | 5.16 | 46.23 | -0.03 | -0.58% | 85796 | 4432.192 | 1.43% | 002381 | 双箭股份 | 6.83 | 21.65 | -0.04 | -0.58% | 36935 | 2533.631 | 1.15% | 605138 | 盛泰集团 | 6.81 | 62.81 | -0.04 | -0.58% | 34381 | 2336.056 | 0.62% | 600152 | 维科技术 | 6.79 | -70.34 | -0.04 | -0.59% | 320670 | 21768.39 | 6.06% | 600261 | 阳光照明 | 3.38 | 21.38 | -0.02 | -0.59% | 116070 | 3923.834 | 0.87% | 600671 | 天目药业 | 13.50 | 54.69 | -0.08 | -0.59% | 24283 | 3263.584 | 1.99% | 002522 | 浙江众成 | 5.01 | 62.96 | -0.03 | -0.60% | 222113 | 11127.49 | 2.45% | 603225 | 新凤鸣 | 11.36 | 15.30 | -0.07 | -0.61% | 160945 | 18232.36 | 1.06% | 301198 | 喜悦智行 | 11.31 | -78.73 | -0.07 | -0.62% | 27594 | 3126.616 | 1.77% | 000631 | 顺发恒业 | 3.20 | 88.48 | -0.02 | -0.62% | 205034 | 6571.845 | 0.86% | 605166 | 聚合顺 | 11.20 | 11.34 | -0.07 | -0.62% | 69705 | 7818.495 | 2.21% | 002860 | 星帅尔 | 12.76 | 29.58 | -0.08 | -0.62% | 109765 | 13912.23 | 3.14% | 600032 | 浙江新能 | 7.75 | 39.03 | -0.05 | -0.64% | 114738 | 8905.799 | 0.48% | 605377 | 华旺科技 | 9.05 | 12.51 | -0.06 | -0.66% | 36010 | 3266.288 | 0.65% | 605066 | 天正电气 | 7.53 | 30.13 | -0.05 | -0.66% | 147271 | 11069.68 | 2.93% | 688005 | 容百科技 | 22.05 | 49.60 | -0.15 | -0.68% | 192565.9 | 42655.77 | 4.14% | 600798 | 宁波海运 | 4.37 | 20197.94 | -0.03 | -0.68% | 647544 | 28188.81 | 5.37% | 605337 | 李子园 | 12.71 | 21.51 | -0.09 | -0.70% | 81356 | 10370.25 | 2.06% | 002641 | 公元股份 | 4.22 | 37.76 | -0.03 | -0.71% | 127794 | 5388.655 | 1.13% | 603010 | 万盛股份 | 9.83 | 85.92 | -0.07 | -0.71% | 30116 | 2962.966 | 0.51% | 603908 | 牧高笛 | 25.24 | 28.43 | -0.18 | -0.71% | 10655 | 2685.052 | 1.14% | 002615 | 哈尔斯 | 8.39 | 13.19 | -0.06 | -0.71% | 162826 | 13698.45 | 5.32% | 002010 | 传化智联 | 5.55 | 86.66 | -0.04 | -0.72% | 749624 | 41985.25 | 2.70% | 600114 | 东睦股份 | 20.61 | 29.71 | -0.15 | -0.72% | 109365 | 22525.13 | 1.77% | 603260 | 合盛硅业 | 49.44 | 39.70 | -0.36 | -0.72% | 156609 | 78090.28 | 1.32% | 603733 | 仙鹤股份 | 20.27 | 14.73 | -0.15 | -0.73% | 22495 | 4579.729 | 0.32% | 301237 | 和顺科技 | 29.71 | -43.15 | -0.22 | -0.74% | 10345 | 3081.737 | 2.64% | 603500 | 祥和实业 | 9.17 | 33.01 | -0.07 | -0.76% | 55839 | 5150.96 | 1.68% | 600790 | 轻纺城 | 3.93 | 50.18 | -0.03 | -0.76% | 197323 | 7759.788 | 1.35% | 301019 | 宁波色母 | 17.02 | 27.02 | -0.13 | -0.76% | 32454 | 5507.009 | 2.91% | 300133 | 华策影视 | 7.70 | 47.93 | -0.06 | -0.77% | 571177 | 43841.99 | 3.52% | 605056 | 咸亨国际 | 15.15 | 26.38 | -0.12 | -0.79% | 37837 | 5706.356 | 0.93% | 600273 | 嘉化能源 | 8.83 | 11.17 | -0.07 | -0.79% | 121072 | 10743.16 | 0.89% | 601022 | 宁波远洋 | 10.00 | 23.29 | -0.08 | -0.79% | 274072 | 27343.01 | 11.02% | 300351 | 永贵电器 | 16.23 | 57.78 | -0.13 | -0.79% | 91235 | 14805.43 | 3.48% | 601018 | 宁波港 | 3.68 | 14.47 | -0.03 | -0.81% | 954056.9 | 35421.81 | 0.60% | 605003 | 众望布艺 | 20.80 | 28.64 | -0.17 | -0.81% | 13082 | 2714.956 | 1.19% | 603617 | 君禾股份 | 7.31 | 33.95 | -0.06 | -0.81% | 100847 | 7371.713 | 2.63% | 301092 | 争光股份 | 31.66 | 42.00 | -0.26 | -0.81% | 27340 | 8702.434 | 4.52% | 003026 | 中晶科技 | 35.20 | 159.46 | -0.29 | -0.82% | 47072 | 16578.23 | 4.92% | 603105 | 芯能科技 | 8.44 | 22.22 | -0.07 | -0.82% | 83793 | 7069.467 | 1.68% | 002344 | 海宁皮城 | 4.50 | 64.52 | -0.04 | -0.88% | 151927 | 6820.311 | 1.19% | 001335 | 信凯科技 | 38.21 | 30.71 | -0.34 | -0.88% | 17178 | 6569.749 | 7.48% | 834639 | 晨光电缆 | 8.97 | 230.61 | -0.08 | -0.88% | 54997 | 4959.338 | 4.69% | 300882 | 万胜智能 | 16.42 | 41.98 | -0.15 | -0.91% | 61640 | 10108.3 | 2.31% | 001211 | 双枪科技 | 22.95 | 61.20 | -0.21 | -0.91% | 22498 | 5160.314 | 3.36% | 688270 | 臻镭科技 | 46.80 | 217.80 | -0.43 | -0.91% | 35365.51 | 16620.76 | 2.45% | 301309 | 万得凯 | 26.98 | 18.88 | -0.25 | -0.92% | 8842 | 2389.728 | 3.54% | 834770 | 艾能聚 | 22.56 | 86.81 | -0.21 | -0.92% | 160828 | 35988.7 | 19.64% | 603637 | 镇海股份 | 10.72 | 27.01 | -0.10 | -0.92% | 42648 | 4559.061 | 1.79% | 603045 | 福达合金 | 19.10 | 76.95 | -0.18 | -0.93% | 67742 | 13031.41 | 5.00% | 300637 | 扬帆新材 | 11.57 | -120.41 | -0.11 | -0.94% | 85784 | 9922.701 | 3.66% | 300795 | 米奥会展 | 15.63 | 41.14 | -0.15 | -0.95% | 78681 | 12285.48 | 4.54% | 603685 | 晨丰科技 | 13.51 | 529.75 | -0.13 | -0.95% | 19641 | 2656.061 | 1.45% | 603070 | 万控智造 | 13.51 | 55.00 | -0.13 | -0.95% | 27015 | 3645.599 | 0.68% | 600023 | 浙能电力 | 5.13 | 9.81 | -0.05 | -0.97% | 980555.1 | 50599.7 | 0.73% | 605268 | 王力安防 | 9.21 | 28.05 | -0.09 | -0.97% | 48914 | 4515.582 | 1.12% | 002061 | 浙江交科 | 4.08 | 8.10 | -0.04 | -0.97% | 302467 | 12387.18 | 1.16% | 301448 | 开创电气 | 26.56 | 50.78 | -0.27 | -1.01% | 15704 | 4157.74 | 3.28% | 301469 | 恒达新材 | 27.81 | 38.28 | -0.29 | -1.03% | 21485 | 5974.998 | 4.66% | 002443 | 金洲管道 | 6.66 | 19.42 | -0.07 | -1.04% | 157762 | 10458.07 | 3.04% | 688565 | 力源科技 | 9.46 | 288.76 | -0.10 | -1.05% | 29861.14 | 2822.345 | 1.99% | 600884 | 杉杉股份 | 9.35 | -80.67 | -0.10 | -1.06% | 491716 | 46173.65 | 2.80% | 301353 | 普莱得 | 25.19 | 38.76 | -0.27 | -1.06% | 11644 | 2926.504 | 3.65% | 605020 | 永和股份 | 23.61 | 35.66 | -0.26 | -1.09% | 66340 | 15696.57 | 1.75% | 301065 | 本立科技 | 23.30 | 39.07 | -0.26 | -1.10% | 21705 | 5059.426 | 2.52% | 002440 | 闰土股份 | 8.02 | 34.68 | -0.09 | -1.11% | 304317 | 24574.9 | 3.22% | 605080 | 浙江自然 | 26.58 | 15.52 | -0.30 | -1.12% | 42586 | 11253.29 | 3.03% | 301055 | 张小泉 | 20.35 | 104.54 | -0.23 | -1.12% | 21286 | 4373.11 | 1.36% | 001225 | 和泰机电 | 34.40 | 46.56 | -0.39 | -1.12% | 5091 | 1753.909 | 2.42% | 301585 | 蓝宇股份 | 34.35 | 40.26 | -0.39 | -1.12% | 17019 | 5861.825 | 6.55% | 603321 | 梅轮电梯 | 7.90 | 37.07 | -0.09 | -1.13% | 62070 | 4880.509 | 2.05% | 600176 | 中国巨石 | 12.17 | 17.25 | -0.14 | -1.14% | 422868 | 51678.46 | 1.06% | 603091 | 众鑫股份 | 63.17 | 19.40 | -0.73 | -1.14% | 7599 | 4821.783 | 3.72% | 601865 | 福莱特 | 16.97 | 112.68 | -0.20 | -1.16% | 274690 | 46758.67 | 1.45% | 688215 | 瑞晟智能 | 37.90 | 143.80 | -0.46 | -1.20% | 15438.17 | 5878.859 | 2.47% | 002048 | 宁波华翔 | 17.88 | 14.78 | -0.22 | -1.22% | 339679 | 61432.99 | 4.79% | 603926 | 铁流股份 | 11.25 | 25.71 | -0.14 | -1.23% | 28725 | 3241.431 | 1.24% | 603948 | 建业股份 | 21.49 | 17.47 | -0.27 | -1.24% | 47617 | 10276.89 | 2.93% | 003036 | 泰坦股份 | 15.79 | 39.12 | -0.20 | -1.25% | 58608 | 9222.193 | 2.71% | 002019 | 亿帆医药 | 14.18 | 44.23 | -0.18 | -1.25% | 223882 | 31983.72 | 2.63% | 301390 | 经纬股份 | 36.77 | 61.92 | -0.49 | -1.32% | 15956 | 5857.118 | 5.49% | 600926 | 杭州银行 | 17.13 | 6.95 | -0.23 | -1.32% | 887584.9 | 154095.9 | 1.22% | 603320 | 迪贝电气 | 18.53 | 37.35 | -0.25 | -1.33% | 26304 | 4891.717 | 1.76% | 301212 | 联盛化学 | 26.35 | 139.28 | -0.36 | -1.35% | 13487 | 3554.178 | 1.44% | 002534 | 西子洁能 | 11.65 | 36.53 | -0.16 | -1.35% | 94123 | 11038.5 | 1.29% | 603165 | 荣晟环保 | 11.62 | 11.92 | -0.16 | -1.36% | 28519 | 3334.185 | 1.05% | 301057 | 汇隆新材 | 16.69 | 56.42 | -0.23 | -1.36% | 22385 | 3740.848 | 2.71% | 605011 | 杭州热电 | 23.26 | 45.67 | -0.33 | -1.40% | 67739 | 15770.13 | 1.69% | 603578 | 三星新材 | 14.04 | -33.36 | -0.20 | -1.40% | 69520 | 9866.05 | 3.85% | 002247 | 聚力文化 | 2.77 | 10.27 | -0.04 | -1.42% | 193980 | 5368.185 | 3.01% | 301004 | 嘉益股份 | 70.97 | 13.28 | -1.03 | -1.43% | 6876 | 4892.494 | 0.51% | 301066 | 万事利 | 16.18 | 91.46 | -0.24 | -1.46% | 72345 | 11719.58 | 3.83% | 688127 | 蓝特光学 | 24.81 | 42.24 | -0.37 | -1.47% | 63753.61 | 15767.8 | 1.58% | 605005 | 合兴股份 | 18.06 | 27.57 | -0.27 | -1.47% | 34548 | 6261.897 | 0.86% | 688616 | 西力科技 | 12.68 | 21.15 | -0.19 | -1.48% | 25698.85 | 3270.865 | 1.43% | 002326 | 永太科技 | 13.32 | -25.30 | -0.20 | -1.48% | 520598 | 69154.14 | 6.47% | 002244 | 滨江集团 | 9.95 | 10.82 | -0.15 | -1.49% | 332182 | 33085.43 | 1.24% | 603311 | 金海高科 | 11.10 | 29.12 | -0.17 | -1.51% | 34810 | 3868.51 | 1.48% | 603186 | 华正新材 | 30.78 | -56.01 | -0.48 | -1.54% | 132960 | 40417.67 | 9.36% | 603181 | 皇马科技 | 12.79 | 18.29 | -0.20 | -1.54% | 57438 | 7372.751 | 0.98% | 603709 | 中源家居 | 13.42 | -37.24 | -0.21 | -1.54% | 26141 | 3519.84 | 2.09% | 603282 | 亚光股份 | 17.15 | 26.79 | -0.27 | -1.55% | 21522 | 3709.272 | 3.35% | 002586 | *ST围海 | 3.09 | -41.54 | -0.05 | -1.59% | 43539 | 1348.93 | 0.49% | 003011 | 海象新材 | 18.95 | 30.50 | -0.31 | -1.61% | 26054 | 4943.022 | 3.34% | 001356 | 富岭股份 | 15.16 | 44.36 | -0.25 | -1.62% | 139044 | 21123.23 | 11.45% | 002632 | 道明光学 | 9.09 | 32.26 | -0.15 | -1.62% | 132422 | 12092.89 | 2.28% | 301113 | 雅艺科技 | 21.12 | 169.83 | -0.35 | -1.63% | 11610 | 2444.695 | 2.11% | 300032 | 金龙机电 | 5.39 | -45.24 | -0.09 | -1.64% | 361497 | 19386.52 | 4.50% | 600512 | 腾达建设 | 2.37 | -122.08 | -0.04 | -1.66% | 561648 | 13320.01 | 3.54% | 301356 | 天振股份 | 17.70 | 18168.35 | -0.30 | -1.67% | 21653 | 3841.107 | 3.95% | 300118 | 东方日升 | 10.55 | -3.51 | -0.18 | -1.68% | 611087 | 64552.56 | 6.59% | 603239 | 浙江仙通 | 15.59 | 22.63 | -0.27 | -1.70% | 47426 | 7414.792 | 1.75% | 300401 | 花园生物 | 15.43 | 26.69 | -0.27 | -1.72% | 268635 | 41519.93 | 5.02% | 600521 | 华海药业 | 20.56 | 26.87 | -0.36 | -1.72% | 363922 | 75559.28 | 2.50% | 603877 | 太平鸟 | 14.75 | 31.08 | -0.26 | -1.73% | 17730 | 2630.935 | 0.38% | 002388 | ST新亚 | 4.51 | -10.15 | -0.08 | -1.74% | 156070 | 7041.616 | 3.08% | 603767 | 中马传动 | 17.14 | 217.68 | -0.31 | -1.78% | 191424 | 33303.42 | 6.20% | 601567 | 三星医疗 | 22.73 | 13.45 | -0.42 | -1.81% | 108344 | 24740.72 | 0.77% | 300553 | 集智股份 | 36.36 | 163.50 | -0.68 | -1.84% | 24832 | 9065.193 | 2.92% | 300234 | 开尔新材 | 5.26 | 103.15 | -0.10 | -1.87% | 93010 | 4909.75 | 2.70% | 301056 | 森赫股份 | 9.99 | 31.42 | -0.19 | -1.87% | 47057 | 4698.306 | 2.67% | 603258 | 电魂网络 | 23.57 | -405.48 | -0.45 | -1.87% | 79916 | 18921.46 | 3.31% | 300727 | 润禾材料 | 28.25 | 50.57 | -0.54 | -1.88% | 90508 | 25658.48 | 5.59% | 001270 | *ST铖昌 | 39.02 | 595.70 | -0.75 | -1.89% | 54603 | 21458.47 | 2.68% | 301388 | 欣灵电气 | 35.11 | 237.90 | -0.68 | -1.90% | 128928 | 45442.08 | 47.13% | 688203 | 海正生材 | 12.34 | 86.75 | -0.24 | -1.91% | 53359.16 | 6630.631 | 4.53% | 300943 | 春晖智控 | 14.80 | 54.90 | -0.29 | -1.92% | 76832 | 11403.8 | 5.72% | 603079 | 圣达生物 | 17.65 | 70.51 | -0.35 | -1.94% | 69244 | 12220.85 | 4.04% | 601528 | 瑞丰银行 | 5.99 | 6.03 | -0.12 | -1.96% | 332698 | 20179.29 | 1.92% | 603611 | 诺力股份 | 22.75 | 12.49 | -0.46 | -1.98% | 69297 | 15910.94 | 2.69% | 603806 | 福斯特 | 13.80 | 30.32 | -0.29 | -2.06% | 344085 | 47534.97 | 1.32% | 603216 | 梦天家居 | 12.26 | 42.66 | -0.26 | -2.08% | 29967 | 3704.277 | 1.35% | 002142 | 宁波银行 | 28.22 | 6.77 | -0.60 | -2.08% | 404571 | 115528.7 | 0.61% | 603700 | 宁水集团 | 12.11 | 35.42 | -0.26 | -2.10% | 71741 | 8701.184 | 3.56% | 301193 | 家联科技 | 18.11 | -306.95 | -0.39 | -2.11% | 93150 | 17046.79 | 6.91% | 601116 | 三江购物 | 11.31 | 38.47 | -0.25 | -2.16% | 146130 | 16595.99 | 2.67% | 600113 | 浙江东日 | 30.99 | 93.03 | -0.69 | -2.18% | 143376 | 44272.76 | 3.48% | 300837 | 浙矿股份 | 23.76 | 68.82 | -0.53 | -2.18% | 13051 | 3117.663 | 1.85% | 002120 | 韵达股份 | 7.03 | 11.18 | -0.16 | -2.23% | 595998 | 42213.94 | 2.12% | 603116 | 红蜻蜓 | 6.15 | -40.32 | -0.14 | -2.23% | 77600 | 4799.994 | 1.35% | 002520 | 日发精机 | 6.96 | -7.54 | -0.16 | -2.25% | 1340583 | 93052.47 | 18.69% | 600571 | 信雅达 | 21.18 | 138.40 | -0.50 | -2.31% | 1218949 | 257122.7 | 26.63% | 300512 | 中亚股份 | 8.64 | 153.10 | -0.21 | -2.37% | 106295 | 9209.383 | 3.24% | 300266 | 兴源环境 | 2.87 | -14.47 | -0.07 | -2.38% | 467732 | 13552.98 | 3.01% | 001255 | 博菲电气 | 32.06 | 153.98 | -0.79 | -2.40% | 31914 | 10209.07 | 17.20% | 605566 | 福莱蒽特 | 20.12 | 129.98 | -0.51 | -2.47% | 16915 | 3423.671 | 1.27% | 605277 | 新亚电子 | 24.51 | 49.51 | -0.63 | -2.51% | 645432 | 161105.4 | 20.56% | 603661 | 恒林股份 | 29.58 | 19.38 | -0.79 | -2.60% | 17303 | 5152.052 | 1.24% | 301345 | 涛涛车业 | 139.66 | 32.52 | -3.75 | -2.61% | 36691 | 52500.84 | 12.79% | 300587 | 天铁科技 | 7.06 | 1388.12 | -0.20 | -2.75% | 325857 | 23105.9 | 3.19% | 605028 | 世茂能源 | 19.84 | 18.61 | -0.57 | -2.79% | 64010 | 12687.34 | 4.00% | 300913 | 兆龙互连 | 47.90 | 88.80 | -1.39 | -2.82% | 148190 | 71295.14 | 5.82% | 601916 | 浙商银行 | 3.68 | 6.64 | -0.11 | -2.90% | 4818049 | 180036.6 | 2.24% | 605060 | 联德股份 | 20.01 | 26.48 | -0.61 | -2.96% | 40429 | 8134.871 | 1.68% | 603081 | 大丰实业 | 12.04 | 82.22 | -0.37 | -2.98% | 512304 | 60828.38 | 11.82% | 301279 | 金道科技 | 22.15 | 59.19 | -0.69 | -3.02% | 53594 | 11824.43 | 14.44% | 002012 | 凯恩股份 | 5.28 | 522.68 | -0.17 | -3.12% | 169447 | 8969.517 | 3.63% | 300746 | 汉嘉设计 | 15.80 | -8.45 | -0.51 | -3.13% | 114399 | 18100.01 | 5.17% | 301295 | 美硕科技 | 24.57 | 92.56 | -0.80 | -3.15% | 70559 | 17396.55 | 24.00% | 002624 | 完美世界 | 14.60 | -29.64 | -0.48 | -3.18% | 632420 | 92892.42 | 3.46% | 300649 | 杭州园林 | 19.50 | -47.67 | -0.65 | -3.23% | 198024 | 38503.71 | 18.66% | 002112 | 三变科技 | 13.53 | 34.95 | -0.47 | -3.36% | 212430 | 28845.71 | 8.11% | 301317 | 鑫磊股份 | 34.25 | 12.42 | -1.19 | -3.36% | 73137 | 25154.88 | 16.33% | 834062 | 科润智控 | 11.67 | 43.09 | -0.43 | -3.55% | 204577 | 24088.45 | 15.32% | 002552 | 宝鼎科技 | 15.46 | 34.49 | -0.58 | -3.62% | 179815 | 27959.37 | 5.62% | 605018 | 长华集团 | 12.69 | 79.13 | -0.51 | -3.86% | 198297 | 25179.35 | 4.22% | 002602 | ST华通 | 12.16 | 47.41 | -0.49 | -3.87% | 2892123 | 351543.3 | 4.20% | 688717 | 艾罗能源 | 64.00 | 47.50 | -2.61 | -3.92% | 46400.99 | 30037.2 | 4.78% | 301359 | 东南电子 | 20.86 | 53.59 | -0.88 | -4.05% | 61634 | 12946.66 | 16.86% | 300879 | 大叶股份 | 39.81 | 48.88 | -1.70 | -4.10% | 247543 | 98297.1 | 12.31% | 605162 | 新中港 | 9.80 | 28.74 | -0.42 | -4.11% | 530888 | 51349 | 13.25% | 605055 | 迎丰股份 | 7.20 | 81.35 | -0.31 | -4.13% | 168532 | 12232.36 | 3.83% | 300666 | 江丰电子 | 69.87 | 37.22 | -3.11 | -4.26% | 136998 | 95389.66 | 6.20% | 603130 | 云中马 | 35.00 | 55.59 | -1.63 | -4.45% | 107508 | 37972.31 | 21.05% | 603538 | 美诺华 | 23.08 | 68.58 | -1.08 | -4.47% | 338400 | 79613.38 | 15.71% | 300283 | 温州宏丰 | 6.87 | -39.60 | -0.33 | -4.58% | 501781 | 34737.61 | 16.32% | 603657 | 春光科技 | 31.00 | 197.02 | -1.50 | -4.62% | 75893 | 23989.01 | 5.61% | 603388 | *ST元成 | 2.35 | -2.33 | -0.12 | -4.86% | 8839 | 207.7165 | 0.27% | 300992 | 泰福泵业 | 25.20 | 98.62 | -1.55 | -5.79% | 74316 | 18671.97 | 9.61% | 600052 | 东望时代 | 4.49 | -8.63 | -0.30 | -6.26% | 517101 | 23563.11 | 6.13% | 002562 | 兄弟科技 | 5.69 | 69.63 | -0.40 | -6.57% | 1986476 | 114241.7 | 28.34% | 002263 | 大东南 | 4.03 | 237.30 | -0.30 | -6.93% | 4254619 | 171889.1 | 22.65% | 603726 | 朗迪集团 | 18.31 | 19.87 | -1.47 | -7.43% | 264519 | 49616.24 | 14.25% | 605500 | 森林包装 | 12.00 | 26.00 | -1.28 | -9.64% | 746420 | 102288 | 18.01% |
|