中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大全能源(688303)电气机械和器材制造业上涨家数:200下跌家数:165平均涨幅:+0.46%平均换手:2.52%总成交额:789.12亿元
更新时间：2026-11-11 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301636泽润新能47.20-1098.67+7.87+20.01%8343037769.1122.08%
920296文峰光电28.4231.53+3.08+12.15%6600217790.3433.00%
603366日出东方11.9743.65+1.09+10.02%609227292.360.75%
603028赛福天7.95-17.87+0.72+9.96%34576826210.7612.19%
002076星光股份2.22-99.06+0.20+9.90%111039724650.4710.65%
603097江苏华辰20.65237.51+1.48+7.72%5322110524.432.37%
603988中电电机17.94-10668.27+1.14+6.79%6663111670.052.83%
688611杭州柯林84.23-284.70+5.17+6.54%60764.9650332.343.96%
002139拓邦股份10.5192.55+0.62+6.27%57856360646.415.40%
301187欧圣电气17.3966.45+1.01+6.17%9439615807.33.70%
605288凯迪股份72.91-6531.14+4.22+6.14%2244415811.482.28%
300593新雷能23.38-64.74+1.33+6.03%15396035278.093.42%
600105永鼎股份24.0654.33+1.35+5.94%861984.9201429.65.90%
603331百达精工11.38-11.16+0.62+5.76%9523010705.144.71%
002851麦格米特80.66119.45+3.96+5.16%151918119884.93.09%
301222浙江恒威23.1036.69+1.11+5.05%255305866.082.39%
300491通合科技22.73127.78+1.09+5.04%6480514483.544.11%
600487亨通光电44.8417.10+2.13+4.99%1043021456116.84.25%
300403汉宇集团9.4228.23+0.42+4.67%26804925257.546.12%
002491通鼎互联14.5161.07+0.64+4.61%787720.9111723.76.70%
301310鑫宏业46.4369.74+1.83+4.10%2771112570.492.82%
300933中辰股份6.11-149.16+0.24+4.09%951165729.681.74%
603381永臻股份22.76-31.71+0.87+3.97%38350185552.8826.98%
000070特发信息12.99-29.95+0.49+3.92%39466050404.594.61%
002953日丰股份10.3735.95+0.39+3.91%24307824858.848.64%
002723小崧股份7.21-8.73+0.27+3.89%1041747393.713.28%
002184海得控制10.43-56.45+0.39+3.88%962259917.93.88%
301362民爆光电73.1185.12+2.71+3.85%1494910716.053.65%
300484蓝海华腾13.1477.77+0.48+3.79%496056449.652.89%
301361众智科技32.1237.45+1.15+3.71%4294213752.067.62%
688719爱科赛博42.59-380.21+1.51+3.68%16168.456756.641.68%
600261阳光照明6.0690.56+0.21+3.59%2306010138718.217.27%
605066天正电气6.7068.26+0.23+3.55%988076588.161.97%
301320豪江智能12.23-85.33+0.41+3.47%118601432.541.03%
002576通达动力14.6430.83+0.48+3.39%486667084.6093.00%
688681科汇股份13.4641.63+0.44+3.38%11451.71522.8481.09%
603488展鹏科技6.82-12.18+0.22+3.33%757715136.62.59%
301388欣灵电气22.9479.89+0.72+3.24%66641507.080.92%
002892科力尔9.68-283.63+0.30+3.20%21543220808.414.30%
301008宏昌科技37.3259.95+1.12+3.09%3954714471.323.42%
603618杭电股份24.3528.30+0.71+3.00%31073274441.224.49%
688395正弦电气21.4143.55+0.62+2.98%6690.71414.1870.77%
300499高澜股份24.91139.05+0.72+2.98%10152024865.63.74%
300913兆龙互连30.6437.97+0.88+2.96%6696620334.182.34%
301359东南电子17.7247.47+0.50+2.90%175523077.622.49%
000586汇源通信10.66-59.00+0.30+2.90%374713950.821.96%
600847万里股份10.81-21.51+0.29+2.76%170611821.891.11%
301210金杨精密35.2054.28+0.94+2.74%9462333293.3715.37%
002290禾盛新材43.3655.96+1.15+2.72%3043612997.051.23%
688345博力威45.7943.15+1.19+2.67%7695.553463.2570.76%
603829洛凯股份13.4858.83+0.34+2.59%174342321.10.94%
600522中天科技24.3118.17+0.61+2.57%911380218433.22.67%
605277新亚电子14.4323.08+0.36+2.56%413195906.41.07%
603015弘讯科技10.63109.62+0.26+2.51%604206385.581.49%
603031安孚科技27.1428.17+0.65+2.45%4486511995.931.37%
301023奕帆传动30.9154.39+0.74+2.45%4521713836.16.74%
300626华瑞股份26.09346.81+0.57+2.23%256926677.611.43%
300409道氏技术14.2328.39+0.31+2.23%19305027285.92.77%
002823凯中精密12.5419.37+0.27+2.20%587867304.642.64%
605378野马电池14.62-583.99+0.31+2.17%479566972.481.83%
300625三雄极光8.98-26.98+0.19+2.16%10249910.450.63%
603677奇精机械15.14279.19+0.32+2.16%435186577.552.26%
002879长缆科技14.3123.51+0.30+2.14%304414320.042.22%
603045福达合金33.7512.54+0.70+2.12%273149100.62.02%
300069金利华电26.26-1174.11+0.54+2.10%11867730967.7410.14%
603109神驰机电15.7367.55+0.32+2.08%161082515.770.77%
300447全信股份13.31126.46+0.27+2.07%442095893.622.19%
603679华体科技18.79-26.76+0.38+2.06%12285522971.896.91%
301696三瑞智能84.6660.13+1.69+2.04%1902115978.95.94%
600212绿能慧充4.66-42.81+0.09+1.97%515832382.270.75%
002090金智科技8.3973.52+0.16+1.94%533734477.631.34%
300713英可瑞12.11-18.04+0.23+1.94%158241896.831.77%
605196华通线缆25.7924.80+0.47+1.86%5584014310.161.10%
002005德豪润达2.20-55.90+0.04+1.85%1348062922.160.77%
300423昇辉科技4.95-7.99+0.09+1.85%480882359.321.44%
300141和顺电气8.99-88.07+0.16+1.81%294222618.951.15%
920593鼎智科技23.52121.52+0.41+1.77%242705664.3791.50%
300279和晶科技5.20101.28+0.09+1.76%654033373.941.34%
605222起帆电缆18.7135.71+0.32+1.74%291565427.060.71%
002692远程股份4.12-14.99+0.07+1.73%1410845754.971.97%
603685晨丰科技25.34331.15+0.43+1.73%124623134.720.62%
603459红板科技62.2147.51+1.04+1.70%5091331253.926.22%
688793倍轻松15.00-10.88+0.25+1.69%8179.011215.5940.96%
600580卧龙电驱24.7051.81+0.41+1.69%28980571109.491.86%
603344星德胜20.5028.11+0.33+1.64%121192477.012.24%
002927泰永长征13.83-368.65+0.22+1.62%283533880.321.28%
301418协昌科技30.25-135.80+0.47+1.58%55221649.491.79%
002364中恒电气25.22105.22+0.39+1.57%8175120422.751.46%
002227*ST特迅5.83-20.69+0.09+1.57%6847396.460.28%
300283温州宏丰10.0737.94+0.15+1.51%11909111829.353.14%
301155海力风电41.81-58.93+0.62+1.51%3134413146.742.52%
300660江苏雷利24.5684.43+0.36+1.49%8855721749.261.52%
300670大烨智能6.18-15.39+0.09+1.48%16312510043.847.26%
601616广电电气3.44-55.00+0.05+1.47%618202110.520.72%
301266宇邦新材21.8148.12+0.31+1.44%5338811770.893.94%
002334英威腾6.3559.80+0.09+1.44%659954174.450.90%
300032金龙机电3.56-39.48+0.05+1.42%1018663602.771.27%
002249大洋电机7.9526.97+0.11+1.40%1353239105905.87.26%
002527新时达11.08-183.92+0.15+1.37%10930212053.731.96%
002801微光股份26.9618.00+0.36+1.35%104362803.50.92%
301295美硕科技29.4652.15+0.39+1.34%145494259.764.95%
300932三友联众8.3527.93+0.11+1.33%795346598.272.49%
688148芳源股份4.57-17.36+0.06+1.33%72836.253297.3861.46%
001326联域股份81.97205.71+1.05+1.30%94817721.943.33%
300265通光线缆10.22-140.63+0.13+1.29%789017993.091.69%
603063禾望电气22.0230.61+0.27+1.24%7929517361.671.71%
603489八方股份26.3731.85+0.32+1.23%169244468.610.72%
600478科力远3.5266.41+0.04+1.15%1880856538.781.11%
001283豪鹏科技58.4028.58+0.65+1.13%4722827604.654.57%
301386未来电器19.0433.08+0.21+1.12%3647692.570.43%
600869远东股份14.59213.56+0.16+1.11%64189192450.92.89%
300105龙源技术6.54-79.66+0.07+1.08%322262096.10.63%
002451摩恩电气6.80309.41+0.07+1.04%874795974.81.99%
002276万马股份9.7433.17+0.10+1.04%704826834.940.70%
300340科恒股份7.80-15.46+0.08+1.04%297362307.991.09%
300820英杰电气51.9064.50+0.53+1.03%3860819897.923.45%
603050科林电气13.8738.16+0.14+1.02%103631427.570.26%
603819神力股份13.2269.91+0.13+0.99%275113617.981.26%
603312西典新能31.8124.91+0.31+0.98%39981268.680.79%
603350安乃达28.8041.44+0.28+0.98%130803755.382.96%
002346柘中股份14.4516.95+0.14+0.98%170232440.680.39%
300824北鼎股份7.3324.69+0.07+0.96%12947944.540.41%
300510金冠股份3.18-7.33+0.03+0.95%1077773402.011.31%
300252金信诺9.56210.72+0.09+0.95%949689008.951.70%
001387雪祺电气10.7334.17+0.10+0.94%214802293.651.85%
301590优优绿能58.23-42.26+0.54+0.94%51432955.522.11%
920100三协电机27.6564.25+0.25+0.91%114313139.122.03%
605555德昌股份11.7686.75+0.10+0.86%366294289.870.76%
301332德尔玛7.2730.23+0.06+0.83%190581380.380.72%
300632光莆股份14.59-58.25+0.12+0.83%10381514879.754.56%
300222科大智能8.5279.43+0.07+0.83%795676736.641.24%
002245蔚蓝锂芯11.1818.33+0.09+0.81%36302440145.182.26%
920018宏远股份15.7719.64+0.12+0.77%4797753.09230.73%
600520三佳科技21.09136.21+0.16+0.76%331346949.522.09%
603070万控智造10.59267.25+0.08+0.76%7603802.660.19%
002335科华数据25.1934.21+0.19+0.76%6393016004.590.97%
603519立霸股份14.6721.81+0.11+0.76%101661478.960.38%
605365立达信13.5228.09+0.10+0.75%130091753.490.26%
920011晨光电机18.1118.58+0.13+0.72%103681862.1695.57%
002738中矿资源36.2714.08+0.26+0.72%14374051306.732.02%
688330宏力达29.677.79+0.21+0.71%7212.72126.6760.52%
002560通达股份5.6955.49+0.04+0.71%1064136027.61.68%
002638勤上股份4.40-26.12+0.03+0.69%1709727479.781.26%
002533金杯电工10.3712.16+0.07+0.68%407694219.270.63%
688226威腾电气25.7797.47+0.17+0.66%21064.135395.4661.12%
002860星帅尔15.5935.16+0.10+0.65%419696550.251.22%
603370华新精科26.5436.81+0.17+0.64%217015772.62.57%
301439泓淋电力12.6624.16+0.08+0.64%127261604.560.69%
600651飞乐音响4.83374.70+0.03+0.62%614092946.840.24%
002508老板电器16.1416.27+0.10+0.62%355445705.150.38%
688785恒运昌260.50155.01+1.51+0.58%3563.419245.5952.63%
301082久盛电气8.7576.80+0.05+0.57%228031988.220.84%
603701德宏股份18.15275.24+0.10+0.55%5403978.770.21%
301525儒竞科技46.85129.18+0.24+0.51%2966413846.484.11%
001382新亚电缆15.7679.18+0.08+0.51%87141367.351.38%
001259利仁科技39.55246.98+0.20+0.51%33651316.730.71%
301120新特电气12.04305.89+0.06+0.50%234262803.851.04%
603530神马电力34.1731.57+0.17+0.50%241168171.930.56%
603583捷昌驱动28.4032.81+0.14+0.50%3915011130.771.02%
300341麦克奥迪12.5032.72+0.06+0.48%169142103.170.33%
300407凯发电气10.9656.67+0.05+0.46%155161694.570.55%
002339积成电子6.63-179.66+0.03+0.45%438652900.990.92%
600152维科技术6.68-38.59+0.03+0.45%674274486.321.27%
002733雄韬股份15.8996.94+0.07+0.44%590979333.251.60%
301278快可电子27.59103.46+0.11+0.40%229466399.424.24%
300889爱克股份17.73-44.92+0.07+0.40%171473033.121.14%
301668昊创瑞通27.8751.22+0.11+0.40%36581014.50.93%
300427红相股份5.31-26.36+0.02+0.38%826164369.081.64%
600885宏发股份34.0425.11+0.12+0.35%5874220006.180.38%
603016新宏泰28.9379.62+0.10+0.35%120163465.70.81%
688005容百科技18.8330332.47+0.06+0.32%55351.2610332.240.77%
603728鸣志电器60.54227.46+0.19+0.31%6743240877.171.61%
001208华菱线缆12.8982.60+0.04+0.31%8302110694.872.60%
002242九阳股份26.43305.32+0.08+0.30%31973184178.424.20%
603861白云电器10.4327.16+0.03+0.29%359223741.730.68%
002882金龙羽21.66174.50+0.06+0.28%4676910080.691.89%
601179中国西电10.9437.76+0.03+0.27%30692133310.150.60%
920124南特科技12.0030.94+0.03+0.25%5919707.08670.77%
300376易事特4.04-46.00+0.01+0.25%891123586.720.38%
600416湘电股份8.19333.67+0.02+0.24%525924310.990.36%
002518科士达27.3323.87+0.06+0.22%5614915228.330.99%
600517国网英大4.6316.79+0.01+0.22%613782830.90.11%
300894火星人9.61-13.51+0.02+0.21%330573176.931.12%
688567孚能科技9.67-12.33+0.02+0.21%41637.154021.6570.34%
603579荣泰健康14.5226.35+0.03+0.21%202672938.281.01%
000922佳电股份9.7827.61+0.02+0.20%384623741.550.55%
920181赛英电子65.2327.63+0.13+0.20%23131497.2842.31%
600973宝胜股份5.41131.64+0.01+0.19%388082088.710.28%
002546新联电子5.7918.72+0.01+0.17%389712244.80.49%
301502华阳智能71.10297.51+0.12+0.17%3641325338.9715.38%
300035中科电气11.8826.33+0.02+0.17%445405273.140.76%
000400许继电气24.5928.90+0.04+0.16%10108225011.681.00%
600192长城电工7.04-8.03+0.01+0.14%665924672.361.51%
600590泰豪科技7.0592.38+0.01+0.14%739995183.160.88%
002176江特电机7.51-23.48+0.01+0.13%16181912104.720.95%
300490华自科技8.66200.79+0.01+0.12%714506152.71.82%
603868飞科电器35.4226.28+0.04+0.11%102813649.710.24%
920926鸿智科技9.0361.26+0.01+0.11%1743156.66980.21%
603075热威股份17.7222.73+0.01+0.06%78541389.121.85%
000049德赛电池20.9119.29+0.01+0.05%138702897.260.36%
600202哈空调5.24164.040.000.00%24868213044.086.49%
600336澳柯玛5.81-13.200.000.00%297291727.760.37%
002129TCL中环--------------
002543万和电气7.20-22.520.000.00%748305409.761.13%
601311骆驼股份7.3515.050.000.00%248311825.920.21%
920718合肥高科10.04-92.930.000.00%6850688.19721.47%
300444双杰电气7.6843.350.000.00%833866378.441.33%
920682球冠电缆5.3739.030.000.00%4843259.49680.21%
920108宏海科技7.58130.360.000.00%67250.880.09%
688663新风光43.14123.38-0.02-0.05%10624.534564.3820.54%
300693盛弘股份32.5718.02-0.02-0.06%4973516095.551.84%
920252天宏锂电14.85252.34-0.01-0.07%5836866.41510.86%
603897长城科技26.6015.23-0.02-0.08%272357215.7291.32%
002169智光电气8.7338.07-0.01-0.11%587615114.430.77%
920037广信科技38.7021.50-0.05-0.13%27161042.7910.35%
920523德瑞锂电13.9012.60-0.02-0.14%4663642.85070.58%
920062科润智控6.88133.28-0.01-0.15%9056619.93330.68%
688779五矿新能6.7318.29-0.01-0.15%72787.14891.9540.38%
688819天能股份19.0042.64-0.03-0.16%11156.812116.2110.11%
301327华宝新能41.93-89.22-0.07-0.17%48362028.750.34%
002056横店东磁17.1916.15-0.03-0.17%15495826845.450.95%
920496许昌智能5.60-22.07-0.01-0.18%5337297.46040.37%
600468百利电气5.42124.04-0.01-0.18%506522734.550.47%
920639晨光电缆5.42-96.69-0.01-0.18%3464187.03570.30%
002358森源电气4.9849.20-0.01-0.20%306651524.620.33%
002270华明装备19.2823.12-0.04-0.21%6512412516.290.73%
002471中超控股4.82-374.03-0.01-0.21%27131813075.311.99%
600241时代万恒9.11-18.51-0.02-0.22%15450214016.695.25%
300048合康新能4.40-38.01-0.01-0.23%311931372.230.28%
002035华帝股份4.3823.12-0.01-0.23%538632362.280.69%
002756永兴材料34.8612.46-0.08-0.23%5707819803.141.45%
002112三变科技12.85-1521.93-0.03-0.23%696518904.042.66%
600379宝光股份11.4261.33-0.03-0.26%402254584.71.22%
603355莱克电气33.8838.69-0.09-0.26%109703700.170.19%
300080易成新能3.69-8.32-0.01-0.27%999113707.130.53%
600577精达股份7.2525.04-0.02-0.28%26194418882.271.17%
300342天银机电28.873448.81-0.08-0.28%16285146726.463.87%
603606东方电缆38.2922.54-0.11-0.29%7074127390.160.86%
300124汇川技术55.6929.07-0.16-0.29%182539101967.10.76%
300247融捷健康3.4439.60-0.01-0.29%781832683.490.97%
002168ST惠程3.22-39.76-0.01-0.31%11879380.820.15%
002617露笑科技5.9177.26-0.02-0.34%22410013178.131.19%
002677浙江美大5.87-248.76-0.02-0.34%205551209.880.38%
301291明阳电气37.0737.20-0.13-0.35%223338294.991.34%
300062中能电气5.62-32.91-0.02-0.35%411372308.050.90%
002498汉缆股份5.4937.41-0.02-0.36%1296297094.380.39%
601369陕鼓动力7.8022.83-0.03-0.38%221061727.540.13%
920239长虹能源19.9117.76-0.08-0.40%4460884.63040.25%
300125聆达股份7.2327.30-0.03-0.41%360422599.931.00%
603195公牛集团37.8417.40-0.16-0.42%240669062.110.13%
600268国电南自9.4218.33-0.04-0.42%378743571.190.37%
300569天能重工4.6138.76-0.02-0.43%675563113.370.66%
301669高特电子20.70111.23-0.09-0.43%343467073.554.19%
300833浩洋股份38.9330.82-0.17-0.43%35921396.550.44%
920081欧伦电气38.5811.70-0.17-0.44%2102806.94981.23%
920768拾比佰6.5917.08-0.03-0.45%3415224.07680.32%
300617安靠智电30.1469.65-0.14-0.46%176745318.891.27%
603219富佳股份12.72103.31-0.06-0.47%232282959.640.41%
603333福华尚纬8.30983.96-0.04-0.48%288732404.210.46%
000333美的集团88.1014.17-0.43-0.49%8758377414.780.13%
300477ST合纵2.00-2.40-0.01-0.50%10445420801.05%
000521长虹美菱3.99-59.09-0.02-0.50%444481773.590.51%
301609山大电力27.8735.75-0.14-0.50%51431430.850.52%
300207欣旺达18.17126.67-0.10-0.55%21136538448.451.23%
688033*ST天宜5.32-1.41-0.03-0.56%18312.39975.20510.33%
002074国轩高科24.3563.21-0.14-0.57%9535523162.710.55%
002706良信股份8.5346.52-0.05-0.58%734056262.550.80%
601877正泰电器24.1111.42-0.15-0.62%4473410781.850.21%
600550保变电气9.4278.66-0.06-0.63%7265768340.39%
600089特变电工18.3322.94-0.12-0.65%22753341702.90.45%
300769德方纳米34.9728.94-0.23-0.65%6271821818.022.49%
603507振江股份20.6918.21-0.14-0.67%369807643.921.56%
603551奥普科技8.8413.69-0.06-0.67%9145812.880.24%
300068ST南都2.85-0.60-0.02-0.70%1772445016.322.08%
688411海博思创173.5821.33-1.24-0.71%35102.2160410.212.65%
300438鹏辉能源41.5516.54-0.30-0.72%18299075685.944.50%
002309中利集团2.7650.05-0.02-0.72%183060551225.397.61%
002452长高电气9.647.85-0.07-0.72%654876325.41.26%
600983惠而浦8.0612.87-0.06-0.74%9475766.930.12%
000651格力电器38.818.76-0.29-0.74%11953946512.590.22%
300919中伟新材32.0614.82-0.24-0.74%6834521833.990.75%
300272开能健康5.32-76.78-0.04-0.75%339951805.450.74%
300530领湃科技25.30-117.01-0.20-0.78%6308215978.853.67%
300018中元股份11.3054.58-0.09-0.79%282363192.550.78%
002531天顺风能7.38-131.33-0.06-0.81%48705935902.392.73%
002745木林森10.66-19.97-0.09-0.84%16350717413.531.55%
300001特锐德30.0423.19-0.26-0.86%5297715902.760.51%
300274阳光电源78.9120.00-0.69-0.87%445282349628.92.81%
301031中熔电气89.2122.40-0.79-0.88%1229611101.181.07%
002606大连电瓷12.1914.14-0.11-0.89%753249175.7291.79%
001237惠康科技43.3521.76-0.41-0.94%47512062.821.36%
605336*ST帅电9.45-22.45-0.09-0.94%3187302.010.17%
300040九洲集团5.23184.88-0.05-0.95%855894468.381.64%
920285远大健科20.9212.94-0.20-0.95%120252510.2966.68%
688349三一重能14.4723.99-0.14-0.96%33337.244847.4540.21%
920985海泰新能4.79-2.23-0.05-1.03%647463159.1352.95%
300129泰胜风能6.67924.42-0.07-1.04%996326691.161.39%
300317珈伟新能3.77-21.03-0.04-1.05%2009757607.282.42%
300153科泰电源23.2246.06-0.25-1.07%5933413773.931.86%
002218拓日新能3.71-27.54-0.04-1.07%66863225227.934.82%
688063派能科技37.0090.79-0.40-1.07%31058.7211506.821.27%
601126四方股份30.6729.35-0.34-1.10%11661835417.421.41%
688778厦钨新能38.5820.54-0.43-1.10%3022111692.240.60%
301012扬电科技20.1585.81-0.23-1.13%294465918.761.50%
300014亿纬锂能47.9016.12-0.55-1.14%17021281380.450.79%
688339亿华通17.00-7.48-0.21-1.22%23046.643898.8831.18%
920237力佳科技11.3356.93-0.14-1.22%8111914.48540.87%
300827上能电气27.3727.61-0.34-1.23%10596629265.942.43%
920339恒太照明8.64100.91-0.11-1.26%7410644.36780.49%
002350北京科锐11.73-1250.93-0.15-1.26%334523922.960.63%
600312平高电气20.9620.78-0.27-1.27%8998418902.180.66%
301168通灵股份41.43-605.59-0.56-1.33%67182805.960.70%
300763锦浪科技48.0043.60-0.65-1.34%6751732436.52.10%
300750宁德时代246.6013.01-3.35-1.34%233364574914.70.55%
920222益坤电气19.4331.98-0.27-1.37%4305833.12421.94%
603515欧普照明14.8915.96-0.21-1.39%69251036.880.09%
000921海信家电22.4713.98-0.32-1.40%257555812.810.28%
688032禾迈股份66.20-21.37-0.98-1.46%5913.753935.240.48%
688517金冠电气20.7555.68-0.31-1.47%36253.027493.8492.65%
603398*ST沐邦5.93-3.03-0.09-1.50%366922172.890.85%
600481双良节能3.95-4.61-0.06-1.50%60148524020.482.91%
920167同享科技14.4417.99-0.22-1.50%239963507.1623.67%
001393维通利39.6929.63-0.61-1.51%189887531.743.95%
688348昱能科技29.52-11.43-0.46-1.53%12169.313629.1620.79%
688717艾罗能源38.74-69.07-0.61-1.55%60807.4623677.866.14%
688390固德威50.5525.34-0.81-1.58%113797.157346.894.68%
002705新宝股份11.1623.81-0.18-1.59%228962578.950.28%
688303大全能源17.11-17.70-0.28-1.61%38172.866568.3440.18%
300911亿田智能25.63-33.45-0.45-1.73%8944422700.965.22%
603303得邦照明27.71100.17-0.49-1.74%5913416176.551.24%
301121紫建电子41.0597.84-0.73-1.75%3592914793.334.68%
920046亿能电力17.28141.65-0.31-1.76%101191745.8581.81%
920368连城数控22.80439.29-0.41-1.77%394839129.941.77%
002668TCL智家8.259.71-0.15-1.79%676195609.970.62%
603703盛洋科技11.99-73.59-0.22-1.80%787043.195540.118.97%
002580圣阳股份18.3250.67-0.34-1.82%35633565160.497.88%
688408中信博23.80-16.22-0.45-1.86%27957.466725.5851.28%
600690海尔智家21.0711.40-0.40-1.86%21024144443.510.34%
688599天合光能10.74-5.27-0.21-1.92%205855.422238.670.88%
002959小熊电器33.0817.33-0.66-1.96%95873187.940.69%
600438通威股份11.73-4.78-0.24-2.01%32133437896.310.71%
002028思源电气111.8826.18-2.39-2.09%6753875477.071.10%
605117德业股份75.9218.97-1.64-2.11%8760966510.730.69%
002922伊戈尔21.5640.94-0.47-2.13%10987823836.262.88%
603486科沃斯47.2916.08-1.04-2.15%2360111272.510.41%
000541佛山照明5.2563.75-0.12-2.23%26519013895.282.16%
688223晶科能源4.12-6.67-0.10-2.37%624372.925896.960.61%
003021兆威机电104.38143.00-2.62-2.45%8213386421.033.94%
301658首航新能24.85-157.75-0.65-2.55%11138927764.9611.43%
688676金盘科技53.7634.43-1.43-2.59%79720.6642769.391.73%
300724捷佳伟创57.8035.85-1.55-2.61%11142865220.543.84%
002865钧达股份47.61-10.40-1.29-2.64%448723221148.719.61%
601012隆基绿能11.83-11.60-0.33-2.71%65294478102.580.86%
002724海洋王12.8083.75-0.38-2.88%51384865356.259.07%
300808久量股份19.58-50.94-0.59-2.93%245364820.812.06%
920627力王股份18.2779.54-0.59-3.13%330946037.6346.74%
003023彩虹集团22.9788.57-0.75-3.16%4926911295.424.69%
600732爱旭股份12.55-13.28-0.41-3.16%36843346814.121.75%
002300太阳电缆8.51258.31-0.29-3.30%50293743166.576.96%
002459晶澳科技6.66-4.70-0.23-3.34%49526933284.321.50%
688169石头科技132.1019.14-4.71-3.44%44710.3860078.321.72%
688472阿特斯8.66-461.10-0.31-3.46%285415.424943.020.78%
000533顺钠股份9.5860.32-0.38-3.82%37839936465.545.52%
603215比依股份15.73-168.06-0.65-3.97%12309719408.975.74%
301226祥明智能32.87453.41-1.39-4.06%5990819573.645.51%
300217东方电热4.33153.68-0.22-4.84%55114524101.014.44%
002614奥佳华7.25-42.50-0.37-4.86%56272440859.8812.75%
688818电科蓝天47.38237.82-2.62-5.24%168486.280264.411.86%
920770艾能聚11.8846.77-0.74-5.86%11713814165.0414.58%
300093金刚光伏17.9723.06-1.15-6.01%18590834281.16.66%
688429时创能源10.65-10.02-0.81-7.07%72912.137979.8261.82%
300118东方日升10.74-3.70-0.85-7.33%1347678147169.414.55%
600537*ST亿晶1.88-4.30-0.15-7.39%78306215148.796.62%
688772珠海冠宇16.40-226.46-1.40-7.87%335771.857265.412.95%

转至大全能源（688303）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。