|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大全能源(688303)新疆维吾尔自治区上涨家数:8下跌家数:50平均涨幅:-1.44%平均换手:3.29%总成交额:105.80亿元 更新时间：2025-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001258 | 立新能源 | 7.26 | 135.03 | +0.66 | +10.00% | 245230 | 17390.66 | 5.23% | | 601069 | 西部黄金 | 16.84 | -150.33 | +1.53 | +9.99% | 738815.1 | 120234.2 | 10.80% | | 301139 | 元道通信 | 33.90 | 77.68 | +2.39 | +7.58% | 177187 | 56823.43 | 25.37% | | 300603 | 立昂技术 | 12.28 | 478.55 | +0.35 | +2.93% | 245913 | 29432.51 | 6.64% | | 300159 | *ST新研 | 1.87 | -8.82 | +0.03 | +1.63% | 602488 | 11249.34 | 4.09% | | 600778 | 友好集团 | 6.02 | -95.58 | +0.05 | +0.84% | 193500 | 11384.73 | 6.22% | | 600721 | 百花医药 | 7.19 | 66.57 | +0.04 | +0.56% | 904130 | 65187.93 | 23.54% | | 603101 | 汇嘉时代 | 6.80 | 62.85 | +0.01 | +0.15% | 31329 | 2119.709 | 0.67% | | 300313 | ST天山 | 5.15 | -31.86 | 0.00 | 0.00% | 27020 | 1386.429 | 1.37% | | 002941 | 新疆交建 | 10.81 | 23.24 | 0.00 | 0.00% | 52041 | 5604.734 | 0.81% | | 300588 | 熙菱信息 | 12.39 | -73.58 | -0.04 | -0.32% | 44329 | 5406.566 | 2.51% | | 600339 | 中油工程 | 3.33 | 38.53 | -0.02 | -0.60% | 297649 | 9948.626 | 0.53% | | 002828 | 贝肯能源 | 8.32 | 51.51 | -0.05 | -0.60% | 63266 | 5241.766 | 3.29% | | 002800 | 天顺股份 | 9.98 | -36.54 | -0.06 | -0.60% | 31795 | 3137.759 | 2.24% | | 000415 | 渤海租赁 | 3.33 | 10.18 | -0.03 | -0.89% | 799899.1 | 26717.11 | 1.48% | | 600197 | 伊力特 | 15.35 | 20.64 | -0.16 | -1.03% | 36338 | 5585.419 | 0.77% | | 603227 | 雪峰科技 | 8.90 | 13.28 | -0.10 | -1.11% | 93113 | 8294.313 | 0.96% | | 600256 | 广汇能源 | 6.08 | 17.17 | -0.07 | -1.14% | 585748 | 35793.35 | 0.89% | | 002302 | 西部建设 | 5.92 | 24.97 | -0.07 | -1.17% | 107946 | 6426.337 | 0.86% | | 600888 | 新疆众和 | 7.21 | 8.25 | -0.09 | -1.23% | 185387 | 13389.09 | 1.35% | | 600737 | 中粮糖业 | 9.60 | 11.44 | -0.12 | -1.23% | 128845 | 12430.37 | 0.60% | | 600509 | 天富能源 | 6.57 | 17.49 | -0.09 | -1.35% | 368398 | 24310.76 | 2.68% | | 600075 | 新疆天业 | 4.34 | 466.33 | -0.06 | -1.36% | 114494 | 5013.66 | 0.67% | | 600251 | 冠农股份 | 7.03 | 13.07 | -0.10 | -1.40% | 51937 | 3674.492 | 0.67% | | 600359 | 新农开发 | 6.52 | 78.14 | -0.10 | -1.51% | 45734 | 2987.875 | 1.20% | | 002092 | ST中泰 | 4.50 | -11.94 | -0.07 | -1.53% | 195706 | 8810.834 | 0.76% | | 300106 | 西部牧业 | 9.36 | -23.37 | -0.15 | -1.58% | 115550 | 10726.19 | 5.47% | | 000877 | 天山股份 | 5.55 | -65.95 | -0.09 | -1.60% | 115429 | 6473.475 | 0.63% | | 603706 | 东方环宇 | 17.94 | 15.88 | -0.30 | -1.64% | 13209 | 2378.754 | 0.70% | | 603032 | 德新科技 | 13.69 | -96.53 | -0.23 | -1.65% | 29125 | 3967.762 | 1.27% | | 002207 | 准油股份 | 5.35 | -88.13 | -0.09 | -1.65% | 87980 | 4690.417 | 3.37% | | 002205 | 国统股份 | 9.06 | -10.25 | -0.16 | -1.74% | 54599 | 4932.691 | 2.94% | | 002307 | 北新路桥 | 3.78 | 309.09 | -0.07 | -1.82% | 194021 | 7344.019 | 1.78% | | 002100 | 天康生物 | 6.19 | -28.81 | -0.12 | -1.90% | 249700 | 15498.3 | 1.83% | | 603080 | 新疆火炬 | 15.90 | 16.07 | -0.32 | -1.97% | 17363 | 2779.468 | 1.23% | | 600089 | 特变电工 | 12.02 | 10.80 | -0.26 | -2.12% | 583693 | 70511.91 | 1.16% | | 605169 | 洪通燃气 | 9.86 | 13.30 | -0.22 | -2.18% | 17962 | 1782.703 | 0.63% | | 600425 | 青松建化 | 3.95 | 17.92 | -0.09 | -2.23% | 294754 | 11699.84 | 2.14% | | 002524 | 光正眼科 | 3.94 | -92.90 | -0.09 | -2.23% | 96282 | 3776.127 | 1.89% | | 000813 | 德展健康 | 3.31 | 238.56 | -0.08 | -2.36% | 410767 | 13566.27 | 1.90% | | 002719 | 麦趣尔 | 6.99 | -10.10 | -0.17 | -2.37% | 74305 | 5177.214 | 4.59% | | 301301 | 川宁生物 | 12.65 | 20.47 | -0.32 | -2.47% | 228357 | 28973.86 | 3.71% | | 600084 | 中信尼雅 | 5.48 | 370.18 | -0.14 | -2.49% | 39824 | 2187.262 | 0.35% | | 600419 | 天润乳业 | 9.63 | 141.47 | -0.25 | -2.53% | 55691 | 5392.83 | 1.74% | | 000617 | 中油资本 | 6.38 | 20.15 | -0.17 | -2.60% | 910956 | 58348.2 | 0.72% | | 002202 | 金风科技 | 8.88 | 20.17 | -0.24 | -2.63% | 587310 | 52930.17 | 1.75% | | 688303 | 大全能源 | 19.40 | -92.17 | -0.57 | -2.85% | 60945.72 | 11947.37 | 1.10% | | 600545 | 卓郎智能 | 2.30 | -31.12 | -0.07 | -2.95% | 305524 | 7031.705 | 1.71% | | 603393 | 新天然气 | 29.06 | 10.39 | -0.94 | -3.13% | 113969 | 32980.59 | 2.70% | | 000166 | 申万宏源 | 4.93 | 23.69 | -0.16 | -3.14% | 957315.1 | 47794.23 | 0.42% | | 600540 | 新赛股份 | 3.82 | -38.09 | -0.13 | -3.29% | 87427 | 3359.29 | 1.50% | | 000972 | 中基健康 | 3.02 | -10.09 | -0.11 | -3.51% | 124727 | 3839.698 | 1.62% | | 001330 | 博纳影业 | 4.50 | -9.22 | -0.17 | -3.64% | 203453 | 9168.055 | 1.93% | | 600581 | 八一钢铁 | 3.25 | -2.68 | -0.13 | -3.85% | 316320 | 10364 | 2.06% | | 000159 | 国际实业 | 5.28 | -5.78 | -0.24 | -4.35% | 127199 | 6781.955 | 2.65% | | 300859 | 西域旅游 | 37.25 | 60.02 | -1.71 | -4.39% | 128580 | 50585.21 | 8.30% | | 002700 | 新疆浩源 | 9.20 | 41.87 | -0.43 | -4.47% | 47140 | 4370.662 | 1.41% | | 600506 | 统一股份 | 18.87 | 115.44 | -1.02 | -5.13% | 99989 | 19102.85 | 6.77% | | 601121 | 宝地矿业 | 5.99 | 34.65 | -0.43 | -6.70% | 224081 | 13518.74 | 5.90% | | 000633 | 合金投资 | 5.09 | 482.37 | -0.56 | -9.91% | 503767 | 26021.64 | 13.08% |
|