|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎智科技(920593)电气机械和器材制造业上涨家数:260下跌家数:100平均涨幅:+1.18%平均换手:2.13%总成交额:658.49亿元 更新时间：2026-11-10 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920593 | 鼎智科技 | 23.12 | 119.46 | +0.94 | +4.24% | 35408 | 8137.804 | 2.18% | | 920285 | 远大健科 | 21.17 | 13.10 | +0.48 | +2.32% | 16685 | 3526.47 | 9.27% | | 920627 | 力王股份 | 18.52 | 80.62 | +0.41 | +2.26% | 41785 | 7611.079 | 8.51% | | 920100 | 三协电机 | 27.42 | 63.72 | +0.54 | +2.01% | 11186 | 3076.168 | 1.99% | | 920339 | 恒太照明 | 8.72 | 101.84 | +0.14 | +1.63% | 6193 | 541.9696 | 0.41% | | 920124 | 南特科技 | 12.00 | 30.94 | +0.16 | +1.35% | 6284 | 750.8626 | 0.82% | | 920011 | 晨光电机 | 18.05 | 18.52 | +0.24 | +1.35% | 11277 | 2041.004 | 6.06% | | 920181 | 赛英电子 | 65.08 | 27.56 | +0.76 | +1.18% | 2369 | 1552.953 | 2.36% | | 920718 | 合肥高科 | 10.05 | -93.02 | +0.09 | +0.90% | 9052 | 907.2312 | 1.95% | | 920296 | 文峰光电 | 25.45 | 28.23 | +0.15 | +0.59% | 25686 | 6610.269 | 12.84% | | 920523 | 德瑞锂电 | 13.83 | 12.54 | +0.08 | +0.58% | 2986 | 413.3525 | 0.37% | | 920496 | 许昌智能 | 5.54 | -21.83 | +0.03 | +0.54% | 6282 | 348.9064 | 0.43% | | 920018 | 宏远股份 | 15.68 | 19.53 | +0.07 | +0.45% | 7282 | 1145.157 | 1.11% | | 920108 | 宏海科技 | 7.56 | 130.01 | +0.03 | +0.40% | 1585 | 120.0872 | 0.22% | | 920682 | 球冠电缆 | 5.37 | 39.03 | +0.02 | +0.37% | 3707 | 199.7839 | 0.16% | | 920252 | 天宏锂电 | 14.86 | 252.51 | +0.01 | +0.07% | 5967 | 888.3311 | 0.87% | | 920926 | 鸿智科技 | 8.99 | 60.99 | 0.00 | 0.00% | 2187 | 197.079 | 0.27% | | 920081 | 欧伦电气 | 38.64 | 11.72 | -0.03 | -0.08% | 3172 | 1224.91 | 1.86% | | 920237 | 力佳科技 | 11.33 | 56.93 | -0.02 | -0.18% | 6967 | 796.0329 | 0.75% | | 920768 | 拾比佰 | 6.61 | 17.13 | -0.02 | -0.30% | 4479 | 296.2726 | 0.42% | | 920639 | 晨光电缆 | 5.37 | -95.80 | -0.02 | -0.37% | 3746 | 202.4088 | 0.32% | | 920062 | 科润智控 | 6.90 | 133.66 | -0.03 | -0.43% | 8109 | 562.2141 | 0.61% | | 920167 | 同享科技 | 14.46 | 18.01 | -0.10 | -0.69% | 21502 | 3116.57 | 3.29% | | 920239 | 长虹能源 | 19.96 | 17.80 | -0.14 | -0.70% | 5736 | 1148.706 | 0.32% | | 920046 | 亿能电力 | 17.20 | 141.00 | -0.14 | -0.81% | 14437 | 2507.087 | 2.58% | | 920222 | 益坤电气 | 19.65 | 32.34 | -0.24 | -1.21% | 4054 | 804.0439 | 1.83% | | 920037 | 广信科技 | 38.55 | 21.42 | -0.48 | -1.23% | 3761 | 1451.334 | 0.48% | | 920368 | 连城数控 | 22.69 | 437.17 | -0.36 | -1.56% | 34062 | 7757.786 | 1.53% | | 920985 | 海泰新能 | 4.77 | -2.23 | -0.08 | -1.65% | 44597 | 2123.914 | 2.03% | | 920770 | 艾能聚 | 12.05 | 47.44 | -0.61 | -4.82% | 125609 | 15251.89 | 15.63% |
|