|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎智科技(920593)江苏省上涨家数:591下跌家数:123平均涨幅:+1.64%平均换手:1.72%总成交额:1067.97亿元 更新时间：2026-11-10 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 52.53 | 33.47 | +3.10 | +6.27% | 16389 | 8619.793 | 7.90% | | 920593 | 鼎智科技 | 23.28 | 120.28 | +1.10 | +4.96% | 33521 | 7701.327 | 2.07% | | 920157 | 宇特光电 | 45.50 | 44.12 | +1.87 | +4.29% | 23839 | 11108.43 | 18.60% | | 920125 | 鸿仕达 | 96.14 | 41.41 | +3.70 | +4.00% | 5476 | 5275.919 | 2.39% | | 920533 | 骏创科技 | 17.70 | 42.46 | +0.59 | +3.45% | 19553 | 3456.644 | 2.67% | | 920002 | 万达轴承 | 50.90 | 45.86 | +1.51 | +3.06% | 12428 | 6349.968 | 2.79% | | 920418 | 苏轴股份 | 19.67 | 25.82 | +0.51 | +2.66% | 12700 | 2484.838 | 0.81% | | 920025 | 凯达重工 | 9.14 | 31.94 | +0.23 | +2.58% | 29065 | 2661.359 | 5.70% | | 920100 | 三协电机 | 27.57 | 64.07 | +0.69 | +2.57% | 10092 | 2775.591 | 1.79% | | 920339 | 恒太照明 | 8.78 | 102.54 | +0.20 | +2.33% | 5748 | 503.2889 | 0.38% | | 920509 | 同惠电子 | 20.07 | 40.62 | +0.43 | +2.19% | 8325 | 1661.875 | 0.99% | | 920221 | 易实精密 | 11.83 | 26.51 | +0.25 | +2.16% | 7188 | 849.5016 | 1.16% | | 920663 | 明阳科技 | 13.88 | 17.86 | +0.29 | +2.13% | 23534 | 3255.828 | 3.68% | | 920181 | 赛英电子 | 65.50 | 27.74 | +1.18 | +1.83% | 2225 | 1458.874 | 2.22% | | 920012 | 创达新材 | 44.44 | 30.39 | +0.77 | +1.76% | 2078 | 923.1068 | 1.08% | | 920396 | 常辅股份 | 16.92 | 37.11 | +0.27 | +1.62% | 6425 | 1089.034 | 1.29% | | 920699 | 海达尔 | 42.22 | 72.01 | +0.66 | +1.59% | 2096 | 886.469 | 0.72% | | 920436 | 大地电气 | 10.69 | 45.64 | +0.14 | +1.33% | 4226 | 447.1713 | 0.47% | | 920238 | 长鹰硬科 | 48.00 | 8.64 | +0.60 | +1.27% | 6393 | 3088.819 | 2.97% | | 920035 | 精创电气 | 21.73 | 22.47 | +0.27 | +1.26% | 680 | 147.5684 | 0.43% | | 920662 | 方盛股份 | 16.19 | 112.80 | +0.19 | +1.19% | 3250 | 524.3438 | 1.20% | | 920790 | 联迪信息 | 19.45 | -287.91 | +0.22 | +1.14% | 4658 | 907.6767 | 0.86% | | 920642 | 通易航天 | 8.98 | -31.35 | +0.09 | +1.01% | 8441 | 758.7685 | 0.84% | | 920003 | 中诚咨询 | 13.65 | 13.01 | +0.13 | +0.96% | 764 | 104.1534 | 0.39% | | 920641 | 格利尔 | 12.71 | 43.17 | +0.12 | +0.95% | 9324 | 1183.561 | 1.60% | | 920117 | 龙鑫智能 | 22.61 | 17.49 | +0.19 | +0.85% | 7592 | 1730.119 | 2.34% | | 920720 | 吉冈精密 | 7.18 | 38.68 | +0.06 | +0.84% | 4335 | 309.4488 | 0.59% | | 920121 | 江天科技 | 26.16 | 14.44 | +0.21 | +0.81% | 389 | 102.2822 | 0.33% | | 920180 | 爱得科技 | 10.30 | 21.31 | +0.08 | +0.78% | 962 | 99.0056 | 0.27% | | 920914 | 远航精密 | 15.57 | 32.37 | +0.12 | +0.78% | 1633 | 254.2544 | 0.16% | | 920363 | 莱赛激光 | 9.08 | 324.89 | +0.05 | +0.55% | 3809 | 346.6997 | 0.54% | | 920950 | 迅安科技 | 12.54 | 21.08 | +0.05 | +0.40% | 575 | 71.6767 | 0.16% | | 920284 | 灵鸽科技 | 15.70 | -72.69 | +0.06 | +0.38% | 6360 | 1001.808 | 0.95% | | 920168 | 通宝光电 | 14.79 | 20.36 | +0.05 | +0.34% | 404 | 59.7117 | 0.14% | | 920200 | 振宏股份 | 26.89 | 18.73 | +0.07 | +0.26% | 3306 | 890.3296 | 0.75% | | 920149 | 旭杰科技 | 7.98 | -33.18 | +0.02 | +0.25% | 4847 | 386.9747 | 0.77% | | 920057 | 百甲科技 | 4.27 | -37.93 | +0.01 | +0.23% | 4708 | 202.3324 | 0.40% | | 920802 | 保丽洁 | 9.71 | 29.85 | +0.02 | +0.21% | 817 | 79.6189 | 0.23% | | 920026 | 卓兆点胶 | 15.44 | 51.70 | +0.03 | +0.19% | 3527 | 547.5881 | 0.41% | | 920158 | 长江能科 | 6.54 | 86.81 | +0.01 | +0.15% | 2580 | 168.9091 | 0.44% | | 920201 | 百瑞吉 | 27.44 | 22.77 | +0.04 | +0.15% | 10922 | 3020.69 | 2.31% | | 920089 | 禾昌聚合 | 8.75 | 15.94 | +0.01 | +0.11% | 1346 | 118.0645 | 0.12% | | 920005 | 鼎佳精密 | 24.95 | 36.17 | +0.02 | +0.08% | 3201 | 797.7964 | 0.84% | | 920050 | 爱伦医疗 | 30.79 | 15.50 | +0.01 | +0.03% | 1833 | 562.2199 | 1.01% | | 920422 | 润普食品 | 8.54 | 27.67 | 0.00 | 0.00% | 1370 | 117.0017 | 0.20% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | 0.00 | 0.00% | 2130 | 118.6677 | 0.22% | | 920245 | 威博液压 | 12.02 | 44.78 | 0.00 | 0.00% | 1580 | 190.231 | 0.30% | | 920547 | 无锡晶海 | 18.91 | 20.68 | -0.01 | -0.05% | 1330 | 251.1162 | 0.35% | | 920946 | 森萱医药 | 9.55 | 27.28 | -0.01 | -0.10% | 11534 | 1102.911 | 0.27% | | 920126 | 永大股份 | 8.72 | 16.25 | -0.01 | -0.11% | 6398 | 557.8109 | 1.43% | | 920834 | 三维装备 | 8.01 | 20.53 | -0.01 | -0.12% | 2567 | 205.7087 | 0.41% | | 920371 | 欧福蛋业 | 6.05 | 131.32 | -0.01 | -0.17% | 6469 | 392.4293 | 0.33% | | 920014 | 特瑞斯 | 8.46 | -169.37 | -0.02 | -0.24% | 3098 | 262.4738 | 0.48% | | 920665 | 科强股份 | 7.72 | 64.03 | -0.02 | -0.26% | 4087 | 316.3396 | 0.64% | | 920183 | 海菲曼 | 27.60 | 17.91 | -0.10 | -0.36% | 1259 | 347.0791 | 1.09% | | 920204 | 沪江材料 | 11.88 | 50.49 | -0.05 | -0.42% | 1248 | 148.5613 | 0.25% | | 920931 | 无锡鼎邦 | 9.01 | 299.01 | -0.04 | -0.44% | 1507 | 135.8285 | 0.52% | | 920299 | 灿能电力 | 12.90 | 57.27 | -0.07 | -0.54% | 10203 | 1318.132 | 2.25% | | 920046 | 亿能电力 | 17.24 | 141.33 | -0.10 | -0.58% | 13545 | 2353.348 | 2.42% | | 920694 | 中裕科技 | 14.12 | 14.77 | -0.12 | -0.84% | 3109 | 440.016 | 0.50% | | 920167 | 同享科技 | 14.43 | 17.98 | -0.13 | -0.89% | 18290 | 2652.145 | 2.80% | | 920006 | 晟楠科技 | 19.67 | -193.28 | -0.19 | -0.96% | 19954 | 3944.653 | 4.17% | | 920392 | 佳合科技 | 12.03 | 69.16 | -0.12 | -0.99% | 1925 | 232.1308 | 0.53% | | 920735 | 德源药业 | 23.48 | 11.45 | -0.24 | -1.01% | 11370 | 2682.25 | 1.00% | | 920068 | 天工股份 | 13.70 | 85.06 | -0.20 | -1.44% | 9159 | 1253.487 | 0.53% | | 920262 | 太湖雪 | 15.49 | 21.87 | -0.29 | -1.84% | 7807 | 1219.237 | 2.02% | | 920007 | 酉立智能 | 35.84 | 60.77 | -1.79 | -4.76% | 12553 | 4559.774 | 9.29% |
|