|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天润乳业(600419)食品制造业上涨家数:38下跌家数:34平均涨幅:+0.20%平均换手:2.09%总成交额:104.06亿元 更新时间：2025-07-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600419 | 天润乳业 | 10.51 | -98.44 | +0.51 | +5.10% | 180835 | 19162.78 | 5.65% | | 871970 | 大禹生物 | 10.22 | -50.07 | +0.40 | +4.07% | 101650 | 10411.7 | 14.72% | | 600866 | 星湖科技 | 7.52 | 10.72 | +0.28 | +3.87% | 904416 | 67383.95 | 8.15% | | 600186 | 莲花控股 | 6.23 | 43.94 | +0.23 | +3.83% | 1133640 | 69438.58 | 6.34% | | 600872 | 中炬高新 | 18.98 | 17.70 | +0.24 | +1.28% | 157078 | 29835.31 | 2.04% | | 300765 | 新诺威 | 50.82 | -1366.50 | +0.63 | +1.26% | 42250 | 21440.72 | 0.34% | | 600073 | 光明肉业 | 7.46 | 24.77 | +0.09 | +1.22% | 240389 | 17878.69 | 2.56% | | 600381 | *ST春天 | 4.24 | -15.28 | +0.05 | +1.19% | 52309 | 2214.838 | 0.89% | | 603317 | 天味食品 | 11.33 | 23.05 | +0.13 | +1.16% | 50233 | 5679.528 | 0.47% | | 603739 | 蔚蓝生物 | 13.52 | 57.50 | +0.13 | +0.97% | 50188 | 6766.516 | 1.98% | | 603043 | 广州酒家 | 15.92 | 19.10 | +0.14 | +0.89% | 25703 | 4079.766 | 0.45% | | 300146 | 汤臣倍健 | 11.59 | 51.77 | +0.10 | +0.87% | 148087 | 17109.32 | 1.31% | | 603299 | 苏盐井神 | 9.72 | 10.80 | +0.08 | +0.83% | 60035 | 5811.699 | 0.77% | | 600597 | 光明乳业 | 8.57 | 17.10 | +0.06 | +0.71% | 136920 | 11708.92 | 0.99% | | 600299 | 安迪苏 | 9.80 | 18.88 | +0.06 | +0.62% | 84916 | 8322.692 | 0.32% | | 000716 | 黑芝麻 | 6.18 | 60.64 | +0.03 | +0.49% | 163916 | 10104.96 | 2.31% | | 002570 | 贝因美 | 6.33 | 55.29 | +0.03 | +0.48% | 811920.9 | 51225.97 | 7.52% | | 002946 | 新乳业 | 16.89 | 25.01 | +0.08 | +0.48% | 54864 | 9258.936 | 0.64% | | 605016 | 百龙创园 | 21.40 | 32.87 | +0.09 | +0.42% | 59698 | 12879.46 | 1.42% | | 002507 | 涪陵榨菜 | 12.94 | 18.66 | +0.05 | +0.39% | 105983 | 13722.59 | 0.93% | | 002495 | 佳隆股份 | 2.65 | 98.90 | +0.01 | +0.38% | 202325 | 5336.469 | 2.89% | | 300973 | 立高食品 | 48.81 | 29.57 | +0.18 | +0.37% | 20114 | 9772.175 | 1.73% | | 002053 | 云南能投 | 10.96 | 18.71 | +0.04 | +0.37% | 35571 | 3890.962 | 0.39% | | 603027 | 千禾味业 | 11.73 | 23.19 | +0.04 | +0.34% | 103328 | 12134.04 | 1.07% | | 301156 | 美农生物 | 19.09 | 54.98 | +0.06 | +0.32% | 30027 | 5686.346 | 4.02% | | 600298 | 安琪酵母 | 34.46 | 21.75 | +0.10 | +0.29% | 61147 | 21126.78 | 0.71% | | 600305 | 恒顺醋业 | 7.71 | 66.31 | +0.02 | +0.26% | 82448 | 6354.392 | 0.75% | | 603755 | 日辰股份 | 26.18 | 37.63 | +0.06 | +0.23% | 6090 | 1590.675 | 0.62% | | 002847 | 盐津铺子 | 74.15 | 30.72 | +0.15 | +0.20% | 22523 | 16759.76 | 0.92% | | 603102 | 百合股份 | 42.43 | 19.44 | +0.08 | +0.19% | 11186 | 4726.511 | 3.12% | | 002481 | 双塔食品 | 5.55 | 110.57 | +0.01 | +0.18% | 161925 | 8977.601 | 1.47% | | 300908 | 仲景食品 | 29.45 | 24.86 | +0.05 | +0.17% | 9523 | 2803.774 | 0.77% | | 600882 | 妙可蓝多 | 28.34 | 92.04 | +0.04 | +0.14% | 79835 | 22675.65 | 1.56% | | 605339 | 南侨食品 | 16.88 | 46.59 | +0.02 | +0.12% | 7751 | 1306.07 | 0.18% | | 600887 | 伊利股份 | 27.69 | 23.66 | +0.03 | +0.11% | 467556 | 129983.8 | 0.74% | | 002910 | 庄园牧场 | 9.49 | -12.58 | +0.01 | +0.11% | 35615 | 3369.184 | 2.08% | | 300858 | 科拓生物 | 17.38 | 47.62 | +0.01 | +0.06% | 66308 | 11445.27 | 3.50% | | 688089 | 嘉必优 | 24.94 | 28.97 | +0.01 | +0.04% | 15755.32 | 3928.531 | 0.94% | | 603288 | 海天味业 | 38.69 | 34.09 | 0.00 | 0.00% | 246747 | 96145.81 | 0.44% | | 603697 | 有友食品 | 12.43 | 32.34 | 0.00 | 0.00% | 61870 | 7652.24 | 1.45% | | 001215 | 千味央厨 | 28.69 | 39.50 | 0.00 | 0.00% | 15799 | 4533.304 | 1.63% | | 603237 | 五芳斋 | 16.99 | 20.10 | 0.00 | 0.00% | 18155 | 3085.549 | 1.49% | | 605179 | 一鸣食品 | 20.14 | 253.29 | -0.01 | -0.05% | 34907 | 7011.186 | 0.87% | | 600873 | 梅花生物 | 10.79 | 10.24 | -0.01 | -0.09% | 291655 | 31572.7 | 1.02% | | 002661 | 克明食品 | 10.53 | 19.18 | -0.01 | -0.09% | 54310 | 5737.83 | 1.73% | | 300898 | 熊猫乳品 | 26.83 | 37.15 | -0.03 | -0.11% | 28024 | 7519.371 | 2.44% | | 603235 | 天新药业 | 27.94 | 16.94 | -0.04 | -0.14% | 7803 | 2181.705 | 0.53% | | 300791 | 仙乐健康 | 23.05 | 21.42 | -0.04 | -0.17% | 42004 | 9777.158 | 1.64% | | 002216 | 三全食品 | 11.15 | 18.81 | -0.02 | -0.18% | 44212 | 4939.049 | 0.70% | | 002956 | 西麦食品 | 22.13 | 34.62 | -0.04 | -0.18% | 17543 | 3876.941 | 0.79% | | 603866 | 桃李面包 | 5.53 | 18.02 | -0.01 | -0.18% | 150021 | 8303.852 | 0.94% | | 839273 | 一致魔芋 | 39.71 | 44.14 | -0.08 | -0.20% | 13887 | 5514.242 | 2.05% | | 600429 | 三元股份 | 4.63 | 99.87 | -0.01 | -0.22% | 86096 | 3991.064 | 0.57% | | 001318 | 阳光乳业 | 13.02 | 31.97 | -0.03 | -0.23% | 37343 | 4872.381 | 1.32% | | 002626 | 金达威 | 19.81 | 30.75 | -0.05 | -0.25% | 82126 | 16340.66 | 1.35% | | 300915 | 海融科技 | 26.85 | 41.18 | -0.07 | -0.26% | 43953 | 11821.98 | 7.63% | | 002329 | 皇氏集团 | 3.67 | -4.49 | -0.01 | -0.27% | 147122 | 5391.973 | 2.26% | | 833429 | 康比特 | 22.75 | 31.34 | -0.07 | -0.31% | 17560 | 3981.61 | 1.55% | | 603170 | 宝立食品 | 12.48 | 21.64 | -0.04 | -0.32% | 29040 | 3632 | 1.83% | | 603696 | 安记食品 | 10.90 | 67.72 | -0.04 | -0.37% | 105850 | 11499.26 | 4.50% | | 600929 | 雪天盐业 | 5.12 | 58.31 | -0.02 | -0.39% | 124508 | 6388.007 | 0.76% | | 300829 | 金丹科技 | 17.31 | 64.58 | -0.07 | -0.40% | 54249 | 9387.137 | 3.59% | | 002719 | 麦趣尔 | 9.08 | -7.99 | -0.04 | -0.44% | 46757 | 4242.735 | 2.89% | | 600784 | 鲁银投资 | 6.43 | 14.46 | -0.03 | -0.46% | 93794 | 6033.424 | 1.39% | | 001219 | 青岛食品 | 13.99 | 27.68 | -0.07 | -0.50% | 30269 | 4229.592 | 1.59% | | 603886 | 元祖股份 | 13.17 | 13.62 | -0.07 | -0.53% | 19029 | 2516.498 | 0.79% | | 603020 | 爱普股份 | 9.10 | 22.19 | -0.05 | -0.55% | 33058 | 3000.433 | 0.86% | | 836422 | 润普食品 | 14.05 | 97.66 | -0.08 | -0.57% | 16445 | 2318.05 | 2.48% | | 002597 | 金禾实业 | 23.30 | 19.78 | -0.16 | -0.68% | 90896 | 21228.37 | 1.60% | | 002820 | 桂发祥 | 11.61 | 155.27 | -0.09 | -0.77% | 95941 | 11134 | 4.79% | | 605300 | 佳禾食品 | 13.99 | 150.91 | -0.11 | -0.78% | 40595 | 5681.84 | 1.01% | | 301206 | 三元生物 | 29.98 | 57.43 | -0.33 | -1.09% | 41231 | 12301.67 | 3.83% | | 002732 | 燕塘乳业 | 16.98 | 28.03 | -0.22 | -1.28% | 24798 | 4230.295 | 1.58% | | 605338 | 巴比食品 | 19.34 | 16.90 | -0.35 | -1.78% | 27699 | 5347.724 | 1.16% | | 603079 | 圣达生物 | 17.65 | 70.51 | -0.35 | -1.94% | 69244 | 12220.85 | 4.04% | | 002650 | ST加加 | 6.18 | -30.38 | -0.18 | -2.83% | 73999 | 4620.094 | 0.64% |
|