|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天润乳业(600419)食品制造业上涨家数:45下跌家数:32平均涨幅:+0.71%平均换手:2.38%总成交额:103.27亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001318 | 阳光乳业 | 14.69 | 50.64 | +1.34 | +10.04% | 279704 | 40424.68 | 9.90% | | 920726 | 朱老六 | 17.18 | 37.76 | +1.14 | +7.11% | 56941 | 9565.24 | 10.18% | | 605179 | 一鸣食品 | 22.83 | 237.27 | +1.25 | +5.79% | 262629 | 59369.96 | 6.55% | | 002820 | 桂发祥 | 9.87 | -65.94 | +0.53 | +5.67% | 180678 | 17482.49 | 8.99% | | 603696 | 安记食品 | 13.66 | 154.13 | +0.63 | +4.83% | 216700 | 28946.31 | 9.21% | | 001219 | 青岛食品 | 25.12 | 40.65 | +1.06 | +4.41% | 441300 | 109367.2 | 23.20% | | 000716 | 黑芝麻 | 5.42 | 306.26 | +0.18 | +3.44% | 495379 | 26550.13 | 6.71% | | 002329 | 皇氏集团 | 3.86 | -6.20 | +0.12 | +3.21% | 468133 | 18025.57 | 7.19% | | 688089 | ST嘉必优 | 8.01 | -5.93 | +0.24 | +3.09% | 15531.94 | 1228.234 | 0.93% | | 001215 | 千味央厨 | 31.71 | 50.85 | +0.93 | +3.02% | 24200 | 7653.56 | 2.50% | | 603886 | 元祖股份 | 13.40 | 35.06 | +0.35 | +2.68% | 52657 | 7057.629 | 2.19% | | 002910 | 庄园牧场 | 8.64 | -31.54 | +0.22 | +2.61% | 44677 | 3837.68 | 2.61% | | 920273 | 一致魔芋 | 16.19 | 36.82 | +0.39 | +2.47% | 12230 | 1956.923 | 1.78% | | 920429 | 康比特 | 9.20 | 23.19 | +0.20 | +2.22% | 8300 | 758.1093 | 0.73% | | 300898 | 熊猫乳品 | 19.36 | 25.71 | +0.37 | +1.95% | 27397 | 5281.09 | 2.39% | | 605338 | 巴比食品 | 20.96 | 17.72 | +0.38 | +1.85% | 58823 | 12168.8 | 2.46% | | 300858 | 科拓生物 | 13.18 | 64.26 | +0.23 | +1.78% | 14115 | 1855.69 | 0.72% | | 002732 | 燕塘乳业 | 13.15 | 77.09 | +0.22 | +1.70% | 17163 | 2250.26 | 1.09% | | 603020 | 爱普股份 | 10.17 | 52.38 | +0.15 | +1.50% | 33227 | 3373.088 | 0.88% | | 920196 | 南方乳业 | 17.64 | 15.69 | +0.26 | +1.50% | 46533 | 8207.371 | 18.89% | | 002495 | 佳隆股份 | 2.14 | 121.02 | +0.03 | +1.42% | 186224 | 3968.83 | 2.68% | | 002597 | 金禾实业 | 21.27 | 38.51 | +0.27 | +1.29% | 41714 | 8894.609 | 0.74% | | 301156 | 美农生物 | 10.36 | 45.62 | +0.13 | +1.27% | 29987 | 3088.01 | 2.54% | | 603079 | 圣达生物 | 11.41 | 63.56 | +0.14 | +1.24% | 21672 | 2465.744 | 1.15% | | 603102 | 百合股份 | 32.81 | 18.53 | +0.39 | +1.20% | 5237 | 1714.095 | 0.82% | | 605300 | 佳禾食品 | 9.21 | 106.31 | +0.10 | +1.10% | 19191 | 1763.93 | 0.42% | | 600186 | 莲花控股 | 8.86 | 41.03 | +0.09 | +1.03% | 782588 | 69392.55 | 4.37% | | 002481 | 双塔食品 | 4.40 | 140.62 | +0.04 | +0.92% | 130421 | 5702.74 | 1.17% | | 603043 | 广州酒家 | 15.50 | 17.85 | +0.13 | +0.85% | 43387 | 6695.23 | 0.77% | | 603739 | 蔚蓝生物 | 11.79 | 42.06 | +0.08 | +0.68% | 27244 | 3210.82 | 1.08% | | 920422 | 润普食品 | 8.59 | 27.83 | +0.05 | +0.59% | 4606 | 394.4669 | 0.68% | | 603288 | 海天味业 | 35.46 | 29.20 | +0.20 | +0.57% | 147667 | 52036.68 | 0.27% | | 002719 | ST麦趣 | 5.54 | -8.22 | +0.03 | +0.54% | 13648 | 753.96 | 0.84% | | 301206 | 三元生物 | 22.18 | 57.79 | +0.12 | +0.54% | 11954 | 2644.02 | 0.92% | | 300765 | 石药创新 | 34.78 | 49.21 | +0.16 | +0.46% | 85041 | 29454.81 | 0.61% | | 300908 | 仲景食品 | 18.30 | 18.47 | +0.08 | +0.44% | 26632 | 4840.74 | 1.49% | | 002661 | 克明食品 | 6.87 | -19.78 | +0.03 | +0.44% | 27695 | 1902.98 | 0.90% | | 603235 | 天新药业 | 24.42 | 19.38 | +0.10 | +0.41% | 4100 | 999.622 | 0.09% | | 300791 | 仙乐健康 | 16.87 | 49.00 | +0.06 | +0.36% | 9018 | 1516.08 | 0.35% | | 600784 | 鲁银投资 | 5.88 | 31.91 | +0.02 | +0.34% | 37491 | 2198.923 | 0.55% | | 002650 | ST加加 | 5.94 | -70.76 | +0.02 | +0.34% | 13409 | 794.7 | 0.12% | | 300146 | 汤臣倍健 | 10.36 | 25.49 | +0.03 | +0.29% | 107499 | 11124.39 | 0.96% | | 600429 | 三元股份 | 4.34 | -23.54 | +0.01 | +0.23% | 122985 | 5303.13 | 0.82% | | 605339 | 南侨食品 | 14.81 | -263.44 | +0.03 | +0.20% | 108519 | 15879.63 | 2.56% | | 300915 | 海融科技 | 23.95 | -1579.94 | +0.02 | +0.08% | 11984 | 2858.23 | 2.08% | | 600887 | 伊利股份 | 31.14 | 19.81 | 0.00 | 0.00% | 462697 | 143423.3 | 0.74% | | 920970 | 大禹生物 | 5.80 | -11.33 | 0.00 | 0.00% | 12788 | 744.7602 | 1.82% | | 603237 | 五芳斋 | 13.97 | 21.46 | -0.01 | -0.07% | 11099 | 1544.361 | 0.58% | | 002570 | 贝因美 | 4.22 | 44.99 | -0.01 | -0.24% | 87341 | 3694.74 | 0.81% | | 600866 | 星湖科技 | 4.18 | 353.04 | -0.01 | -0.24% | 125325 | 5250.764 | 0.75% | | 605016 | 百龙创园 | 19.51 | 20.65 | -0.05 | -0.26% | 14608 | 2839.564 | 0.35% | | 300973 | 立高食品 | 23.68 | 19.53 | -0.09 | -0.38% | 13490 | 3198.64 | 1.14% | | 600073 | 光明肉业 | 5.01 | -17.54 | -0.02 | -0.40% | 67406 | 3379.202 | 0.72% | | 603697 | 有友食品 | 9.80 | 21.21 | -0.04 | -0.41% | 38551 | 3767.14 | 0.90% | | 603262 | 技源集团 | 15.21 | 52.60 | -0.07 | -0.46% | 17629 | 2678.106 | 1.69% | | 600299 | 安迪苏 | 8.39 | 14.11 | -0.04 | -0.47% | 172053 | 14435.16 | 0.56% | | 603317 | 天味食品 | 13.79 | 19.18 | -0.07 | -0.51% | 74453 | 10282.28 | 0.70% | | 002956 | 西麦食品 | 19.94 | 23.41 | -0.11 | -0.55% | 42169 | 8405.569 | 1.35% | | 603027 | 千禾味业 | 7.03 | 28.00 | -0.04 | -0.57% | 189643 | 13346.75 | 1.43% | | 600873 | 梅花生物 | 7.02 | 20.34 | -0.04 | -0.57% | 184091 | 12924.09 | 0.66% | | 600381 | *ST春天 | 4.15 | -26.12 | -0.03 | -0.72% | 43411 | 1809.136 | 0.74% | | 603866 | 桃李面包 | 4.14 | 34.90 | -0.03 | -0.72% | 113002 | 4699.718 | 0.71% | | 600597 | 光明乳业 | 6.84 | -124.71 | -0.05 | -0.73% | 71478 | 4906.598 | 0.52% | | 600929 | 雪天盐业 | 4.84 | 339.16 | -0.04 | -0.82% | 121548 | 5886.768 | 0.74% | | 002507 | 涪陵榨菜 | 11.64 | 18.95 | -0.10 | -0.85% | 57780 | 6730.99 | 0.50% | | 603170 | 宝立食品 | 13.16 | 18.77 | -0.12 | -0.90% | 25327 | 3327.634 | 0.63% | | 300829 | 金丹科技 | 24.87 | 84.36 | -0.24 | -0.96% | 140916 | 34975.69 | 8.16% | | 002847 | 盐津铺子 | 39.81 | 14.88 | -0.40 | -0.99% | 16447 | 6563.24 | 0.67% | | 603299 | 苏盐井神 | 8.75 | 29.08 | -0.10 | -1.13% | 27621 | 2431.162 | 0.29% | | 600305 | 恒顺醋业 | 6.85 | 49.92 | -0.08 | -1.15% | 66009 | 4538.123 | 0.60% | | 002216 | 三全食品 | 11.58 | 18.10 | -0.14 | -1.19% | 34612 | 4017.11 | 0.55% | | 002053 | 云南能投 | 8.64 | 33.74 | -0.11 | -1.26% | 36549 | 3170.92 | 0.40% | | 002626 | 金达威 | 17.20 | 45.05 | -0.22 | -1.26% | 64886 | 11209.02 | 1.06% | | 600298 | 安琪酵母 | 37.47 | 20.33 | -0.55 | -1.45% | 56020 | 21032.33 | 0.65% | | 002946 | 新乳业 | 17.07 | 18.06 | -0.26 | -1.50% | 84361 | 14380.5 | 0.99% | | 600419 | 天润乳业 | 9.85 | 23.49 | -0.19 | -1.89% | 82173 | 8054.096 | 2.60% | | 603755 | 日辰股份 | 27.32 | 41.08 | -0.58 | -2.08% | 15877 | 4369.29 | 1.61% | | 600882 | 妙可蓝多 | 19.62 | 64.64 | -0.63 | -3.11% | 54277 | 10724.31 | 1.07% | | 600872 | 中炬高新 | 19.38 | 19.46 | -0.76 | -3.77% | 230614 | 44963.33 | 2.99% |
|