|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天润乳业(600419)新疆维吾尔自治区上涨家数:36下跌家数:22平均涨幅:+0.58%平均换手:3.22%总成交额:196.37亿元 更新时间：2025-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600251 | 冠农股份 | 8.15 | 43.22 | +0.52 | +6.82% | 383511 | 30743.67 | 4.94% | | 000617 | 中油资本 | 9.50 | 28.64 | +0.55 | +6.15% | 9243639 | 880448.2 | 7.31% | | 002092 | 中泰化学 | 4.81 | -14.01 | +0.16 | +3.44% | 640957 | 30889.55 | 2.49% | | 601121 | 宝地矿业 | 6.49 | 43.99 | +0.17 | +2.69% | 264960 | 17072.05 | 6.97% | | 300159 | *ST新研 | 3.54 | -17.67 | +0.09 | +2.61% | 1119238 | 38958.44 | 7.60% | | 600256 | 广汇能源 | 6.14 | 14.01 | +0.15 | +2.50% | 2045676 | 124753.3 | 3.15% | | 603101 | 汇嘉时代 | 7.83 | 47.56 | +0.18 | +2.35% | 105261 | 8222.663 | 2.24% | | 000415 | 渤海租赁 | 3.55 | 18.53 | +0.07 | +2.01% | 1581726 | 56132.08 | 2.93% | | 600075 | 新疆天业 | 4.43 | 33.74 | +0.08 | +1.84% | 154188 | 6800.95 | 0.90% | | 000877 | 天山股份 | 5.05 | -212.57 | +0.09 | +1.81% | 204974 | 10309.08 | 0.29% | | 002941 | 新疆交建 | 11.32 | 22.46 | +0.18 | +1.62% | 95664 | 10754.67 | 1.48% | | 600339 | 中油工程 | 3.40 | 32.31 | +0.05 | +1.49% | 528608 | 17865.21 | 0.95% | | 600721 | 百花医药 | 7.57 | 70.04 | +0.11 | +1.47% | 176795 | 13341.15 | 4.60% | | 002307 | 北新路桥 | 3.96 | -10.10 | +0.05 | +1.28% | 210761 | 8296.418 | 1.93% | | 600581 | 八一钢铁 | 3.37 | -3.03 | +0.04 | +1.20% | 322232 | 10815.24 | 2.10% | | 000166 | 申万宏源 | 5.12 | 22.10 | +0.06 | +1.19% | 846336.9 | 43236.26 | 0.38% | | 600888 | 新疆众和 | 6.98 | 9.01 | +0.08 | +1.16% | 109877 | 7648.133 | 0.78% | | 600425 | 青松建化 | 3.85 | 19.79 | +0.04 | +1.05% | 210383 | 8104.58 | 1.53% | | 603706 | 东方环宇 | 20.28 | 18.65 | +0.21 | +1.05% | 26292 | 5325.419 | 1.39% | | 600778 | 友好集团 | 6.58 | 199.92 | +0.06 | +0.92% | 117344 | 7709.043 | 3.77% | | 002302 | 西部建设 | 6.10 | -19.16 | +0.05 | +0.83% | 118225 | 7179.829 | 0.94% | | 600084 | 中信尼雅 | 5.64 | 492.28 | +0.04 | +0.71% | 27535 | 1546.995 | 0.25% | | 002828 | 贝肯能源 | 10.60 | -3822.02 | +0.07 | +0.66% | 400736 | 42697.21 | 20.69% | | 002524 | 光正眼科 | 4.59 | -15.32 | +0.03 | +0.66% | 79839 | 3653.722 | 1.57% | | 002100 | 天康生物 | 6.35 | 12.40 | +0.04 | +0.63% | 222315 | 14081.38 | 1.63% | | 600197 | 伊力特 | 14.66 | 25.59 | +0.09 | +0.62% | 44857 | 6558.812 | 0.95% | | 600509 | 天富能源 | 6.60 | 32.18 | +0.04 | +0.61% | 245126 | 16231.17 | 1.78% | | 000813 | 德展健康 | 3.42 | -287.84 | +0.02 | +0.59% | 340565 | 11635.76 | 1.57% | | 603393 | 新天然气 | 28.87 | 9.94 | +0.14 | +0.49% | 20400 | 5875.199 | 0.48% | | 000159 | 国际实业 | 5.80 | -6.36 | +0.02 | +0.35% | 149227 | 8634.667 | 3.10% | | 600737 | 中粮糖业 | 9.65 | 14.23 | +0.03 | +0.31% | 133171 | 12818.1 | 0.62% | | 000972 | *ST中基 | 3.44 | -10.87 | +0.01 | +0.29% | 41430 | 1429.513 | 0.54% | | 001330 | 博纳影业 | 4.77 | -3.59 | +0.01 | +0.21% | 182379 | 8749.366 | 1.73% | | 002800 | 天顺股份 | 13.76 | 298.34 | +0.02 | +0.15% | 45248 | 6223.664 | 3.19% | | 002700 | 万憬能源 | 8.54 | 38.53 | +0.01 | +0.12% | 17841 | 1520.642 | 0.53% | | 600419 | 天润乳业 | 10.00 | -93.66 | +0.01 | +0.10% | 46964 | 4701.413 | 1.47% | | 000633 | 合金投资 | 6.01 | 192.10 | 0.00 | 0.00% | 131109 | 7892.975 | 3.40% | | 001258 | 立新能源 | 7.45 | 260.05 | 0.00 | 0.00% | 211121 | 15823.87 | 4.50% | | 600089 | 特变电工 | 12.20 | 16.48 | -0.01 | -0.08% | 566003 | 69296.54 | 1.12% | | 603227 | 雪峰科技 | 8.41 | 14.82 | -0.01 | -0.12% | 70868 | 5945.219 | 0.73% | | 601069 | 西部黄金 | 19.76 | 62.09 | -0.03 | -0.15% | 112185 | 22173.8 | 1.64% | | 002205 | 国统股份 | 12.20 | -8.73 | -0.02 | -0.16% | 157978 | 19013.01 | 8.50% | | 301301 | 川宁生物 | 12.03 | 20.08 | -0.03 | -0.25% | 138544 | 16675.16 | 2.24% | | 600359 | 新农开发 | 7.40 | 263.46 | -0.02 | -0.27% | 82346 | 6073.548 | 2.16% | | 603080 | 新疆火炬 | 17.54 | 14.96 | -0.06 | -0.34% | 20580 | 3602.824 | 1.45% | | 603032 | 德新科技 | 16.99 | -28.63 | -0.06 | -0.35% | 62744 | 10633.17 | 2.71% | | 600506 | 统一股份 | 20.03 | 115.55 | -0.08 | -0.40% | 85718 | 17170.83 | 5.80% | | 300859 | 西域旅游 | 37.19 | 83.69 | -0.18 | -0.48% | 33209 | 12391 | 2.14% | | 600540 | 新赛股份 | 5.13 | -12.96 | -0.03 | -0.58% | 165864 | 8512.865 | 2.85% | | 605169 | 洪通燃气 | 11.23 | 16.42 | -0.07 | -0.62% | 46750 | 5249.964 | 1.65% | | 002719 | 麦趣尔 | 9.12 | -8.03 | -0.06 | -0.65% | 45927 | 4186.884 | 2.84% | | 301139 | 元道通信 | 27.15 | 101.04 | -0.20 | -0.73% | 67694 | 18376.36 | 9.13% | | 688303 | 大全能源 | 26.48 | -15.75 | -0.22 | -0.82% | 339262.6 | 92534.05 | 6.14% | | 002202 | 金风科技 | 10.11 | 20.38 | -0.09 | -0.88% | 319536 | 32288.93 | 0.95% | | 002207 | 准油股份 | 7.55 | -96.84 | -0.07 | -0.92% | 210794 | 15907.29 | 8.08% | | 300106 | 西部牧业 | 11.20 | -19.03 | -0.11 | -0.97% | 116920 | 13089.93 | 5.53% | | 300313 | *ST天山 | 7.16 | -35.18 | -0.11 | -1.51% | 44266 | 3189.556 | 2.24% | | 600545 | 卓郎智能 | 2.50 | -23.70 | -0.04 | -1.57% | 1169664 | 29283 | 6.54% | | 300603 | 立昂技术 | 11.34 | 193.00 | -0.23 | -1.99% | 260624 | 29581.21 | 7.05% | | 300588 | 熙菱信息 | 14.80 | -46.74 | -0.55 | -3.58% | 92520 | 13801.63 | 5.23% |
|