|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方正证券(601901)资本市场服务上涨家数:15下跌家数:30平均涨幅:-0.33%平均换手:0.41%总成交额:85.80亿元 更新时间：2025-03-24 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601878 | 浙商证券 | 11.63 | 31.51 | +0.11 | +0.95% | 154855 | 17892.41 | 0.34% | | 601688 | 华泰证券 | 17.76 | 10.22 | +0.15 | +0.85% | 124981 | 22087.35 | 0.17% | | 002961 | 瑞达期货 | 15.26 | 20.23 | +0.11 | +0.73% | 23064 | 3503.91 | 0.52% | | 600999 | 招商证券 | 18.02 | 15.12 | +0.10 | +0.56% | 40878 | 7341.271 | 0.06% | | 600909 | 华安证券 | 5.70 | 17.96 | +0.03 | +0.53% | 82755 | 4696.77 | 0.18% | | 000776 | 广发证券 | 15.71 | 15.06 | +0.08 | +0.51% | 79127 | 12368.61 | 0.13% | | 601995 | 中金公司 | 35.12 | 38.47 | +0.16 | +0.46% | 56862 | 19902.37 | 0.19% | | 000783 | 长江证券 | 6.50 | 19.54 | +0.02 | +0.31% | 110227 | 7143.3 | 0.20% | | 601881 | 中国银河 | 17.23 | 18.59 | +0.05 | +0.29% | 432955 | 74714.18 | 0.60% | | 002926 | 华西证券 | 8.58 | 73.62 | +0.02 | +0.23% | 61186 | 5241.35 | 0.23% | | 600030 | 中信证券 | 27.14 | 18.53 | +0.05 | +0.18% | 231689 | 62773.26 | 0.21% | | 600061 | 国投资本 | 7.14 | 22.71 | +0.01 | +0.14% | 61489 | 4380.16 | 0.10% | | 601236 | 红塔证券 | 7.96 | 50.08 | +0.01 | +0.13% | 44020 | 3495.84 | 0.09% | | 601108 | 财通证券 | 7.99 | 16.69 | +0.01 | +0.13% | 92578 | 7380.53 | 0.20% | | 600958 | 东方证券 | 9.67 | 24.52 | +0.01 | +0.10% | 90492 | 8738.79 | 0.12% | | 600095 | 湘财股份 | -- | -- | -- | -- | -- | -- | -- | | 600109 | 国金证券 | 8.57 | 23.12 | 0.00 | 0.00% | 61349 | 5242.06 | 0.19% | | 601377 | 兴业证券 | 5.96 | 30.22 | 0.00 | 0.00% | 98583 | 5867.33 | 0.11% | | 002500 | 山西证券 | 6.04 | 26.60 | 0.00 | 0.00% | 57394 | 3457.65 | 0.16% | | 002736 | 国信证券 | 10.42 | 15.57 | 0.00 | 0.00% | 35520 | 3699.95 | 0.04% | | 601375 | 中原证券 | 4.12 | 114.58 | 0.00 | 0.00% | 90225 | 3710.31 | 0.26% | | 000166 | 申万宏源 | 5.03 | 30.65 | 0.00 | 0.00% | 190401 | 9573.24 | 0.08% | | 601066 | 中信建投 | 24.08 | 33.11 | 0.00 | 0.00% | 21776 | 5237.92 | 0.03% | | 300059 | 东方财富 | 23.26 | 38.21 | -0.01 | -0.04% | 800199.1 | 185744.4 | 0.60% | | 601788 | 光大证券 | 17.30 | 41.90 | -0.01 | -0.06% | 72284 | 12491.98 | 0.19% | | 000686 | 东北证券 | 8.00 | 20.74 | -0.01 | -0.12% | 50778 | 4049.14 | 0.22% | | 002673 | 西部证券 | 7.98 | 25.60 | -0.01 | -0.13% | 130461 | 10397.54 | 0.32% | | 000728 | 国元证券 | 7.97 | 15.22 | -0.01 | -0.13% | 101070 | 8048.66 | 0.23% | | 000750 | 国海证券 | 4.09 | 60.47 | -0.01 | -0.24% | 189087 | 7728.92 | 0.33% | | 601555 | 东吴证券 | 7.96 | 16.72 | -0.02 | -0.25% | 72839 | 5788.67 | 0.15% | | 601696 | 中银证券 | 10.62 | 39.29 | -0.03 | -0.28% | 55036 | 5841.49 | 0.20% | | 600927 | 永安期货 | 12.96 | 32.05 | -0.04 | -0.31% | 8379 | 1085.58 | 0.06% | | 601990 | 南京证券 | 8.42 | 30.99 | -0.03 | -0.36% | 63969 | 5388.18 | 0.17% | | 002797 | 第一创业 | 7.69 | 50.20 | -0.03 | -0.39% | 242768 | 18628.38 | 0.58% | | 000617 | 中油资本 | 6.44 | 20.34 | -0.03 | -0.46% | 142645 | 9163.04 | 0.11% | | 002939 | 长城证券 | 8.24 | 25.11 | -0.04 | -0.48% | 126221 | 10383.57 | 0.36% | | 601901 | 方正证券 | 7.96 | 29.69 | -0.04 | -0.50% | 131109 | 10427.91 | 0.16% | | 601211 | 国泰君安 | 17.53 | 23.74 | -0.09 | -0.51% | 172884 | 30218.03 | 0.13% | | 601198 | 东兴证券 | 11.85 | 29.63 | -0.07 | -0.59% | 162076 | 19163.89 | 0.50% | | 001236 | 弘业期货 | 9.31 | 402.67 | -0.06 | -0.64% | 28736 | 2670.48 | 0.88% | | 600369 | 西南证券 | 4.40 | 56.77 | -0.03 | -0.68% | 98939 | 4359.72 | 0.16% | | 002945 | 华林证券 | 15.07 | 276.99 | -0.11 | -0.72% | 35144 | 5302.27 | 0.13% | | 601099 | 太平洋 | 3.96 | 198.72 | -0.03 | -0.75% | 498341 | 19747.93 | 0.73% | | 603093 | 南华期货 | 13.17 | 17.54 | -0.10 | -0.75% | 28959 | 3822.56 | 0.47% | | 600621 | 华鑫股份 | 14.53 | 53.91 | -0.12 | -0.82% | 72534 | 10522.57 | 0.68% | | 600906 | 财达证券 | 6.77 | 52.10 | -0.06 | -0.88% | 93353 | 6318.57 | 0.44% | | 601456 | 国联民生 | 10.95 | 182.74 | -0.10 | -0.90% | 80273 | 8779.97 | 0.34% | | 601162 | 天风证券 | 4.32 | -57.29 | -0.05 | -1.14% | 650840 | 28150.33 | 0.75% | | 601136 | 首创证券 | 21.73 | 60.46 | -0.33 | -1.50% | 114931 | 24969.01 | 2.39% | | 600918 | 中泰证券 | 6.38 | 47.43 | -0.10 | -1.54% | 161524 | 10278.22 | 0.41% | | 601059 | 信达证券 | 17.19 | 44.04 | -0.30 | -1.72% | 208748 | 36075.57 | 3.02% | | 000712 | 锦龙股份 | 12.70 | -52.19 | -0.23 | -1.78% | 74122 | 9478.95 | 0.83% | | 002670 | 国盛金控 | 13.49 | 4767.22 | -0.68 | -4.80% | 327771 | 44516.73 | 2.02% |
|