|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方正证券(601901)资本市场服务上涨家数:19下跌家数:30平均涨幅:-0.08%平均换手:0.30%总成交额:74.67亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 13.08 | 18.78 | +0.22 | +1.71% | 84921 | 11198.56 | 0.96% | | 600095 | 湘财股份 | 7.17 | 68.90 | +0.09 | +1.27% | 98994 | 7087.54 | 0.35% | | 002961 | 瑞达期货 | 11.57 | 12.21 | +0.13 | +1.14% | 32257 | 3738.06 | 0.46% | | 002945 | 华林证券 | 15.40 | 89.53 | +0.17 | +1.12% | 159630 | 24517.52 | 0.59% | | 600909 | 华安证券 | 6.89 | 6.53 | +0.06 | +0.88% | 477645 | 33062.58 | 0.95% | | 000712 | 锦龙股份 | 8.40 | 85.04 | +0.05 | +0.60% | 111663 | 9369.54 | 1.25% | | 000686 | 东北证券 | 7.12 | 11.89 | +0.03 | +0.42% | 40289 | 2875.4 | 0.17% | | 002670 | 国盛证券 | 9.99 | 68.95 | +0.04 | +0.40% | 41942 | 4193.09 | 0.26% | | 601162 | 天风证券 | 3.23 | 1860.18 | +0.01 | +0.31% | 238067 | 7690.93 | 0.28% | | 000728 | 国元证券 | 6.87 | 12.02 | +0.02 | +0.29% | 74771 | 5142.71 | 0.17% | | 601108 | 财通证券 | 7.37 | 11.76 | +0.02 | +0.27% | 95913 | 7073.62 | 0.21% | | 601375 | 中原证券 | 3.80 | 28.20 | +0.01 | +0.26% | 77477 | 2940.86 | 0.22% | | 000776 | 广发证券 | 19.01 | 7.91 | +0.05 | +0.26% | 154438 | 29332.31 | 0.26% | | 600621 | 华鑫股份 | 12.27 | 20.09 | +0.02 | +0.16% | 77079 | 9468.58 | 0.73% | | 601136 | 首创证券 | 13.10 | 33.38 | +0.02 | +0.15% | 27343 | 3585.26 | 0.10% | | 601901 | 方正证券 | 6.88 | 12.58 | +0.01 | +0.15% | 179558 | 12343.59 | 0.22% | | 001236 | 弘业期货 | 7.08 | 234.44 | +0.01 | +0.14% | 34945 | 2480.26 | 0.46% | | 601456 | 国联民生 | 8.39 | 20.24 | +0.01 | +0.12% | 60425 | 5076.12 | 0.14% | | 601696 | 中银证券 | 10.41 | 24.29 | +0.01 | +0.10% | 57937 | 6042.66 | 0.21% | | 601099 | 太平洋 | 3.39 | 187.51 | 0.00 | 0.00% | 557560 | 18928.54 | 0.82% | | 601881 | 中国银河 | 11.75 | 10.22 | 0.00 | 0.00% | 66301 | 7787.129 | 0.09% | | 601788 | 光大证券 | 13.73 | 14.57 | -0.02 | -0.15% | 40282 | 5539.5 | 0.10% | | 601236 | 红塔证券 | 6.65 | 33.38 | -0.01 | -0.15% | 32547 | 2169.91 | 0.07% | | 600927 | 永安期货 | 12.84 | 24.35 | -0.02 | -0.16% | 24713 | 3167.38 | 0.17% | | 600061 | 国投资本 | 6.16 | 11.36 | -0.01 | -0.16% | 106252 | 6547.35 | 0.17% | | 002673 | 西部证券 | 6.15 | 16.38 | -0.01 | -0.16% | 98739 | 6082.36 | 0.22% | | 002797 | 第一创业 | 5.76 | 28.18 | -0.01 | -0.17% | 108721 | 6285.82 | 0.26% | | 600906 | 财达证券 | 5.67 | 20.10 | -0.01 | -0.18% | 63510 | 3611.5 | 0.30% | | 601066 | 中信建投 | 22.18 | 13.65 | -0.04 | -0.18% | 34940 | 7767.609 | 0.05% | | 600999 | 招商证券 | 16.13 | 6.76 | -0.03 | -0.19% | 164720 | 26644.58 | 0.22% | | 601878 | 浙商证券 | 8.80 | 14.22 | -0.02 | -0.23% | 56810 | 5013.07 | 0.13% | | 600369 | 西南证券 | 3.85 | 19.88 | -0.01 | -0.26% | 107041 | 4126.83 | 0.16% | | 002939 | 长城证券 | 7.41 | 12.97 | -0.02 | -0.27% | 49068 | 3646.53 | 0.14% | | 000783 | 长江证券 | 6.96 | 9.67 | -0.02 | -0.29% | 200539 | 14030.63 | 0.36% | | 000750 | 国海证券 | 3.42 | 31.69 | -0.01 | -0.29% | 106826 | 3666.3 | 0.18% | | 601995 | 中金公司 | 27.83 | 13.40 | -0.09 | -0.32% | 115824 | 32319.18 | 0.29% | | 600918 | 中泰证券 | 5.24 | 18.59 | -0.02 | -0.38% | 114784 | 6027.65 | 0.25% | | 002736 | 国信证券 | 8.95 | 10.87 | -0.04 | -0.44% | 60913 | 5469.63 | 0.06% | | 002926 | 华西证券 | 7.57 | 12.33 | -0.04 | -0.53% | 51490 | 3911.36 | 0.20% | | 300059 | 东方财富 | 18.67 | 19.83 | -0.11 | -0.59% | 760496 | 142556.9 | 0.56% | | 601990 | 南京证券 | 6.45 | 24.44 | -0.04 | -0.62% | 69379 | 4487.25 | 0.16% | | 000617 | 中油资本 | 6.39 | 16.53 | -0.04 | -0.62% | 216944 | 13922.95 | 0.17% | | 600030 | 中信证券 | 25.46 | 10.55 | -0.18 | -0.70% | 363438 | 92922.46 | 0.30% | | 600958 | 东方证券 | 8.32 | 11.98 | -0.06 | -0.72% | 188295 | 15735.3 | 0.25% | | 600109 | 国金证券 | 8.28 | 11.81 | -0.06 | -0.72% | 114154 | 9493.26 | 0.31% | | 601377 | 兴业证券 | 5.42 | 14.88 | -0.04 | -0.73% | 198008 | 10780.85 | 0.23% | | 601688 | 华泰证券 | 17.48 | 8.44 | -0.14 | -0.79% | 173999 | 30598.81 | 0.24% | | 002500 | 山西证券 | 4.99 | 18.44 | -0.04 | -0.80% | 92898 | 4650.31 | 0.26% | | 000166 | 申万宏源 | 4.32 | 12.53 | -0.04 | -0.92% | 327938 | 14222.51 | 0.15% | | 601555 | 东吴证券 | 7.54 | 11.27 | -0.07 | -0.92% | 152340 | 11536.8 | 0.31% | | 601211 | 国泰海通 | 16.16 | 9.28 | -0.16 | -0.98% | 220057 | 35789.96 | 0.16% |
|