中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
方正证券(601901)湖南省上涨家数:43下跌家数:95平均涨幅:-0.87%平均换手:2.23%总成交额:166.57亿元
更新时间：2025-03-24 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301079邵阳液压32.28687.81+3.22+11.08%31464897615.8945.65%
000430张家界8.11-12.54+0.74+10.04%39759431704.2111.99%
871634新威凌28.6760.32+1.95+7.30%304738397.4379.30%
002554惠博普3.15-53.87+0.19+6.42%161023249456.9512.08%
002943宇晶股份23.0090.62+1.06+4.83%8028418411.466.08%
300866安克创新102.5329.09+3.53+3.57%1969020062.870.66%
300433蓝思科技26.0234.64+0.88+3.50%25429165830.830.51%
002523天桥起重4.34103.08+0.11+2.60%95405641163.856.76%
002852道道全9.1417.77+0.20+2.24%396293599.461.39%
872351华光源海14.60101.30+0.30+2.10%185002719.4815.25%
002667威领股份10.30-9.53+0.20+1.98%784068153.063.32%
002879长缆科技17.6445.61+0.31+1.79%229054022.371.72%
833751惠同新材14.9731.19+0.24+1.63%82481224.980.99%
601577长沙银行9.054.56+0.13+1.46%876047875.7910.22%
000819岳阳兴长16.7962.10+0.24+1.45%274154562.130.79%
300592华凯易佰12.7523.23+0.17+1.35%244973119.420.68%
002847盐津铺子58.5026.47+0.73+1.26%69214036.510.28%
000428华天酒店3.25-23.41+0.04+1.25%1888746166.751.85%
000419通程控股5.9220.41+0.07+1.20%533703156.10.98%
300700岱勒新材10.16-28.91+0.11+1.09%18841019183.316.96%
600961株冶集团9.8015.89+0.10+1.03%24047523627.543.20%
300035中科电气16.7740.83+0.17+1.02%12594220930.82.16%
300413芒果超媒26.8115.59+0.27+1.02%270017158.070.26%
002412汉森制药6.3714.18+0.06+0.95%961476091.581.93%
688059华锐精密64.9037.63+0.43+0.67%6727.534335.7261.08%
688100威胜信息37.2229.02+0.23+0.62%5983.222213.5390.12%
003000劲仔食品12.2018.90+0.07+0.58%383854686.651.26%
000157中联重科8.0618.46+0.04+0.50%23457018938.480.33%
688480赛恩斯33.8117.97+0.14+0.42%2048.97689.61760.32%
002650ST加加5.04-24.84+0.02+0.40%18062909.630.16%
001216华瓷股份13.7517.36+0.05+0.36%82071131.60.33%
002277友阿股份5.71105.05+0.02+0.35%24459114041.671.75%
002096易普力12.0521.84+0.04+0.33%456695512.640.65%
600479千金药业10.4315.17+0.03+0.29%259772696.120.62%
300740水羊股份12.5023.28+0.03+0.24%405475101.411.13%
600975新五丰6.17-17.19+0.01+0.16%555243412.260.55%
300672国科微72.73179.70+0.11+0.15%133889746.4890.64%
002452长高电新7.8725.68+0.01+0.13%486743825.760.94%
603517绝味食品15.8824.48+0.02+0.13%507638090.860.84%
603939益丰药房24.7819.72+0.03+0.12%60321491.310.05%
000998隆平高科10.2344.45+0.01+0.10%489014997.360.38%
300705九典制药17.3216.92+0.01+0.06%564449715.021.54%
688433华曙高科39.82245.39+0.02+0.05%11233.614492.6930.56%
000622*ST恒立2.81-53.770.000.00%663361851.031.56%
000722湖南发展--------------
601636旗滨集团5.8713.050.000.00%447182622.730.17%
300474景嘉微83.89644.940.000.00%2457820612.290.75%
600929雪天盐业5.3316.000.000.00%392702091.270.24%
603989艾华集团15.9728.34-0.01-0.06%134042146.330.33%
688157松井股份44.2555.46-0.05-0.11%962.59426.52640.09%
688799华纳药厂40.2021.88-0.05-0.12%5223.812102.070.56%
002533金杯电工11.2013.92-0.02-0.18%827069288.3511.30%
300187永清环保5.2935.17-0.01-0.19%433712311.740.67%
603721中广天择26.49-512.87-0.06-0.23%129803462.171.00%
002716湖南白银3.77-585.49-0.01-0.26%26756410044.681.21%
600969郴电国际6.7567.39-0.02-0.30%447273035.171.21%
600744华银电力3.29-38.59-0.01-0.30%1881896223.390.93%
000799酒鬼酒49.36127.71-0.16-0.32%2820213895.060.87%
600390五矿资本5.8317.38-0.02-0.34%1448518435.120.32%
001218丽臣实业16.5920.68-0.06-0.36%4779795.030.64%
301087可孚医疗35.4728.07-0.14-0.39%30701089.80.34%
300298三诺生物23.7060.32-0.11-0.46%138583275.630.30%
000900现代投资4.2012.06-0.02-0.47%339071426.210.22%
601901方正证券7.9629.69-0.04-0.50%13110910427.910.16%
002913奥士康27.4324.39-0.14-0.51%88592443.030.33%
688289圣湘生物22.6450.64-0.12-0.53%19582.824448.8780.34%
300015爱尔眼科13.6635.10-0.08-0.58%15254320829.740.19%
601098中南传媒13.1214.95-0.08-0.61%648068444.80.36%
688779五矿新能5.18-27.07-0.04-0.77%67471.683492.2540.35%
600127金健米业6.44591.68-0.05-0.77%284101833.960.44%
002567唐人神4.92-19.51-0.04-0.81%1176795803.660.82%
688425铁建重工4.3315.32-0.04-0.92%231600.410117.481.57%
600731湖南海利6.4015.55-0.06-0.93%376272420.680.67%
002661克明食品9.9723.49-0.10-0.99%325113255.791.00%
000702正虹科技6.97-22.14-0.07-0.99%314162206.91.18%
688187时代电气50.2418.58-0.52-1.02%92709.2947095.443.32%
002982湘佳股份18.30-1084.42-0.19-1.03%64081176.480.69%
000504南华生物10.16-90.45-0.11-1.07%408174201.51.31%
002549凯美特气6.20-98.85-0.07-1.12%275141712.060.40%
000917电广传媒7.8971.32-0.09-1.13%18215714417.421.29%
301109军信股份20.7822.62-0.24-1.14%210324402.012.13%
002843泰嘉股份23.2761.30-0.27-1.15%417079777.881.66%
301118恒光股份18.48-26.18-0.22-1.18%74381377.090.71%
002125湘潭电化10.7721.83-0.13-1.19%490915287.040.78%
300358楚天科技7.39-27.71-0.09-1.20%310512305.560.54%
600963岳阳林纸4.7249.99-0.06-1.26%695703287.80.40%
000590启迪药业8.52-211.70-0.11-1.27%368183165.481.54%
301126达嘉维康11.5650.59-0.15-1.28%261463038.861.90%
301358湖南裕能39.1449.93-0.53-1.34%2829911101.480.74%
600458时代新材13.8427.38-0.20-1.42%479256611.510.60%
688189南新制药6.59-26.31-0.10-1.49%20900.591387.7080.76%
688067爱威科技18.7255.41-0.29-1.53%2566.84485.05770.38%
300148天舟文化4.47-154.73-0.07-1.54%22711610202.932.83%
300209*ST有树4.98-12.41-0.08-1.58%349311732.090.71%
688152麒麟信安61.68-320.51-1.02-1.63%3993.922467.3971.29%
000548湖南投资5.3515.48-0.09-1.65%448332424.680.90%
600478科力远5.24-119.36-0.09-1.69%19139610098.291.15%
603959ST百利3.81-6.17-0.07-1.80%316021208.320.64%
603319美湖股份37.0141.07-0.68-1.80%9065734020.573.93%
300515三德科技16.7843.65-0.31-1.81%275684653.041.50%
300345华民股份5.37-11.50-0.10-1.83%266901446.90.60%
002397梦洁股份4.07258.76-0.09-2.16%1535486313.982.61%
001208华菱线缆10.9352.95-0.25-2.24%9701110688.163.59%
600476湘邮科技16.14107.15-0.37-2.24%211673443.291.31%
000519中兵红箭16.6241.13-0.40-2.35%18974831820.371.36%
688308欧科亿19.4432.07-0.48-2.41%7760.541518.4210.49%
603883老百姓18.8717.02-0.47-2.43%11385621592.151.50%
603998方盛制药9.9315.97-0.25-2.46%14951914869.593.41%
300267尔康制药2.70-21.35-0.07-2.53%1559154240.131.10%
002297博云新材6.87-499.07-0.18-2.55%493833430.880.86%
002097山河智能7.91223.61-0.21-2.59%1191199511.4491.11%
600599ST熊猫10.44-7.60-0.28-2.61%7120748.360.43%
300665飞鹿股份6.99-43.74-0.19-2.65%378092662.892.49%
300490华自科技8.46-9.79-0.24-2.76%586925020.791.49%
600257大湖股份4.91-74.01-0.14-2.77%1256536241.242.61%
002251ST步步高4.1914.39-0.12-2.78%1544266522.031.02%
300268*ST佳沃8.86-1.67-0.26-2.85%10186905.160.76%
000989ST九芝8.4629.08-0.25-2.87%929027906.91.34%
603353和顺石油14.6762.65-0.45-2.98%118831766.570.70%
688598金博股份29.99-23.98-0.93-3.01%25532.267687.1791.25%
603825华扬联众13.17-4.20-0.41-3.02%455636058.861.80%
600416湘电股份11.4173.09-0.36-3.06%14886917115.571.12%
301259艾布鲁38.94-104.46-1.23-3.06%170286649.82.29%
300730科创信息13.74-31.87-0.44-3.10%442026125.62.25%
300800力合科技10.9682.36-0.37-3.27%307543427.841.31%
300477合纵科技2.91-4.82-0.10-3.32%1684944932.671.80%
600156华升股份5.45102.79-0.19-3.37%1735069615.294.31%
002155湖南黄金23.1336.03-0.84-3.50%33129877435.392.76%
000908*ST景峰4.67-16.47-0.17-3.51%26741312607.143.39%
688523航天环宇20.5283.08-0.77-3.62%10016.122084.0141.17%
301232飞沃科技28.40-29.16-1.11-3.76%251117338.095.62%
688750金天钛业22.8069.51-0.90-3.80%77242.2117652.119.98%
002261拓维信息30.74-2307.62-1.30-4.06%695824215455.76.17%
000932华菱钢铁5.1817.61-0.22-4.07%788332.941241.781.14%
001239永达股份18.9861.00-0.82-4.14%20305937556.317.81%
002848高斯贝尔6.40-8.26-0.30-4.48%362652378.152.22%
300726宏达电子38.0245.04-1.98-4.95%7085127382.913.32%
300338*ST开元3.62-5.24-0.19-4.99%839783036.472.40%
300123亚光科技6.53-18.00-0.38-5.50%38017325091.843.80%
300530领湃科技24.67-18.16-1.48-5.66%373579391.882.36%
301548崇德科技52.2643.14-3.37-6.06%2786314900.6410.62%
600698湖南天雁7.00-34156.83-0.70-9.09%50296336602.046.06%
002903宇环数控22.13223.75-2.46-10.00%4731410470.594.55%

转至方正证券（601901）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。