中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
依米康(300249)软件和信息技术服务业上涨家数:53下跌家数:298平均涨幅:-1.45%平均换手:5.44%总成交额:1680.57亿元
更新时间:2025-03-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688259创耀科技54.96101.92+9.16+20.00%192465.1102900.817.23%
300789唐源电气27.8534.97+4.24+17.96%20135850516.6120.38%
002093国脉科技14.4488.77+1.31+9.98%2537790360387.525.20%
688206概伦电子23.00-117.69+1.96+9.32%164218.937454.19.27%
600410华胜天成9.69-24.25+0.47+5.10%1630553155784.814.87%
600289*ST信通8.32-32.08+0.40+5.05%178671486.5030.32%
300493润欣科技26.50334.07+1.09+4.29%704274185474.914.06%
000682东方电子10.2422.22+0.42+4.28%63276264228.514.72%
300344立方数科13.66-74.05+0.55+4.20%1018279136538.415.93%
301179泽宇智能20.3027.06+0.75+3.84%13573027305.4815.78%
300846首都在线31.00-45.68+1.11+3.71%1416305435918.136.29%
688365光云科技15.28367.92+0.53+3.59%147011.322020.153.45%
002657中科金财23.08-53.22+0.77+3.45%822372188273.224.45%
688507索辰科技95.81205.38+2.97+3.20%64171.4462001.3413.21%
688018乐鑫科技231.6086.58+7.10+3.16%59217.12139601.95.28%
300448浩云科技7.80-163.21+0.23+3.04%57892545534.2611.77%
002195岩山科技6.85864.53+0.20+3.01%1.002707E+07681600.117.86%
300603立昂技术14.84578.32+0.42+2.91%59238287475.4515.99%
300248新开普19.2380.62+0.54+2.89%951600183576.723.26%
688787海天瑞声108.211181.84+2.68+2.54%31201.6533645.35.17%
002253川大智胜13.61-17.76+0.33+2.48%27490537552.6913.27%
301270汉仪股份40.35418.87+0.97+2.46%7783830958.1410.51%
300561汇金科技46.18-3992.13+0.82+1.81%249189115461.713.82%
300419ST浩丰5.75-12.47+0.09+1.59%1536008832.2534.18%
301095广立微56.54132.48+0.74+1.33%6713238272.886.24%
002401中远海科19.2249.08+0.21+1.10%37473671763.8810.09%
300605恒锋信息17.14-114.51+0.17+1.00%11733019875.8510.32%
300678中科信息38.83512.13+0.38+0.99%18292171436.36.41%
002197ST证通6.23-25.01+0.05+0.81%39040224284.037.31%
002642荣联科技8.82-18.59+0.07+0.80%694940.962230.7611.49%
300096ST易联众3.85-10.41+0.03+0.79%682972605.7921.59%
300275梅安森17.1194.03+0.13+0.77%25433443484.69.95%
300730科创信息14.93-34.63+0.10+0.67%18878927687.279.61%
603887城地香江21.53-17.30+0.14+0.65%43834193638.467.36%
301162国能日新49.3357.69+0.31+0.63%131216514.6822.14%
300311任子行7.39-47.06+0.03+0.41%42238231047.837.86%
600734实达集团5.06199.27+0.02+0.40%111353756090.675.14%
600602云赛智联25.79181.05+0.10+0.39%851296218972.27.92%
301313凡拓数创24.86-27.76+0.09+0.36%4637511427.457.10%
688191智洋创新25.3877.97+0.08+0.32%31863.148113.5592.07%
301302华如科技25.66-8.43+0.08+0.31%4256910837.075.05%
300365恒华科技6.75314.71+0.02+0.30%21426014514.294.43%
002410广联达15.04368.03+0.04+0.27%28001542024.321.76%
600476湘邮科技17.21114.25+0.03+0.17%5954310172.353.70%
300290荣科科技18.971032.31+0.03+0.16%20605139264.233.22%
688279峰岹科技262.20108.91+0.40+0.15%9090.22923770.771.63%
002232启明信息20.35-120.32+0.03+0.15%11304223065.452.77%
301592六九一二147.40102.25+0.14+0.10%997314795.725.70%
300532今天国际14.1919.31+0.01+0.07%20601829296.854.78%
300634彩讯股份29.1161.63+0.02+0.07%19310756069.274.44%
688052纳芯微161.00-49.65+0.11+0.07%14212.7322951.041.52%
300377赢时胜29.43491.39+0.02+0.07%485701143532.67.26%
688083中望软件91.88183.15+0.02+0.02%20179.1718482.761.66%
688038中科通达--------------
301269华大九天--------------
603322超讯通信48.01101.66-0.02-0.04%7863737853.454.99%
000997新大陆28.8329.63-0.02-0.07%592010175974.35.77%
300333兆日科技14.10-166.92-0.01-0.07%13821119539.364.13%
301380挖金客52.5568.39-0.05-0.10%2526313242.458.38%
300496中科创达65.732483.88-0.10-0.15%186939123088.25.09%
600446金证股份18.6182.75-0.03-0.16%24763845672.962.62%
002322理工能科14.8418.84-0.03-0.20%638489423.0781.75%
002065东华软件11.9097.74-0.03-0.25%1216456145356.34.18%
300167*ST迪威3.73-10.03-0.01-0.27%2520839501.4727.07%
300300ST峡创3.16-8.49-0.01-0.32%1168253700.1941.75%
300020*ST银江3.07-6.98-0.01-0.32%1409274324.5051.84%
603869ST智知6.12-48.71-0.02-0.33%377112307.6340.75%
688318财富趋势158.2894.93-0.54-0.34%2178534685.331.19%
301248杰创智能22.22-63.61-0.08-0.36%6551614475.136.44%
002908德生科技9.89137.91-0.04-0.40%10911010770.193.54%
002609捷顺科技9.6287.13-0.04-0.41%13116512584.042.86%
300183东软载波20.94122.48-0.09-0.43%16778035225.394.67%
600406国电南瑞22.3523.95-0.10-0.45%29363865717.320.37%
002912中新赛克29.3983.74-0.14-0.47%4053911997.582.50%
688088虹软科技48.60204.97-0.26-0.53%49576.8924170.341.24%
688500慧辰股份30.59-11.11-0.17-0.55%10419.483185.6921.40%
002544普天科技21.96-1439.15-0.13-0.59%7893217247.011.16%
300399天利科技25.17136.41-0.15-0.59%7025917757.133.56%
600718东软集团12.73167.44-0.08-0.62%698827.190244.235.81%
003005竞业达36.81185.42-0.24-0.65%3698713686.685.01%
300613富瀚微60.3154.05-0.40-0.66%4220725639.511.93%
603383顶点软件38.6537.00-0.26-0.67%3799114723.761.86%
300872天阳科技17.6258.06-0.12-0.68%14536725837.163.66%
688109品茗科技29.4257.61-0.21-0.71%12127.223591.3871.54%
300996普联软件25.1547.18-0.18-0.71%5194213119.833.08%
301316慧博云通29.71169.94-0.23-0.77%29958688907.5112.34%
300513恒实科技8.97-65.34-0.07-0.77%956418600.2923.40%
300074华平股份5.04-75.25-0.04-0.79%1635418240.5233.02%
600880博瑞传播4.99644.64-0.04-0.80%24348512100.722.23%
688099晶晨股份82.3344.43-0.66-0.80%69306.3257583.741.65%
300085银之杰39.98-223.93-0.33-0.82%489843197067.97.72%
300271华宇软件8.42-5.23-0.07-0.82%27969823605.123.51%
300349金卡智能14.4314.77-0.12-0.82%10196614723.482.75%
300264佳创视讯5.98-48.34-0.05-0.83%17750210619.384.79%
000948南天信息19.1647.40-0.17-0.88%8251015832.592.12%
688045必易微36.16-145.41-0.34-0.93%13582.614973.073.68%
688589力合微29.2941.81-0.28-0.95%25732.877587.5492.12%
688777中控技术55.9839.17-0.54-0.96%103615.958013.751.32%
002368太极股份26.8777.90-0.26-0.96%10192527368.11.64%
300508维宏股份35.0153.24-0.34-0.96%2940410279.54.63%
300845捷安高科14.2538.98-0.14-0.97%375005353.3573.66%
002421达实智能4.04151.55-0.04-0.98%719424.929106.523.59%
300451创业慧康7.06-5640.76-0.07-0.98%110424378927.518.12%
301185鸥玛软件19.0241.47-0.19-0.99%236734508.8481.69%
603927中科软22.9733.23-0.23-0.99%9719322297.591.17%
688130晶华微28.78-83.69-0.29-1.00%14471.134193.5024.83%
301213观想科技50.70-2084.07-0.52-1.02%113915794.262.20%
300168万达信息8.74-11.25-0.09-1.02%22655919845.81.57%
600570恒生电子30.7346.02-0.32-1.03%25704379053.781.36%
688244永信至诚54.43185.40-0.57-1.04%20115.0310934.444.06%
301139元道通信36.9184.58-0.39-1.05%12735346958.7818.23%
300465高伟达17.02239.48-0.18-1.05%14493024708.963.27%
688479友车科技19.7635.33-0.21-1.05%11212.912234.9761.84%
688325赛微微电48.7351.67-0.52-1.06%6774.8893305.8821.77%
688188柏楚电子185.0143.17-1.99-1.06%12514.5923087.860.61%
688508芯朋微52.6890.20-0.57-1.07%26819.2614203.952.04%
605398新炬网络35.07111.45-0.38-1.07%5215118262.043.21%
003004声迅股份25.47144.08-0.28-1.09%128533292.4531.85%
688657浩辰软件46.0047.84-0.51-1.10%3978.161836.0490.98%
301315威士顿58.6082.95-0.65-1.10%2391214034.676.46%
300851交大思诺28.4237.31-0.32-1.11%68001936.3291.55%
603206嘉环科技20.2841.20-0.23-1.12%15554131475.6817.84%
603123翠微股份8.76-11.25-0.10-1.13%14861513082.632.28%
688588凌志软件13.7943.46-0.16-1.15%52219.587211.8521.31%
300025华星创业8.57-90.21-0.10-1.15%32387428096.237.50%
300472新元科技7.66-12.39-0.09-1.16%709455418.2112.82%
603421鼎信通讯7.62101.49-0.09-1.17%866516586.511.33%
002405四维图新9.24-16.79-0.11-1.18%36066433282.821.53%
300550和仁科技14.27139.13-0.17-1.18%238063407.7720.91%
300299富春股份6.67-116.45-0.08-1.19%34203922804.755.29%
603990麦迪科技14.89-13.24-0.18-1.19%19612429334.016.40%
301299卓创资讯70.2765.55-0.85-1.20%137989743.8893.92%
300609汇纳科技28.71-86.83-0.35-1.20%6148517700.895.13%
688391钜泉科技32.5539.30-0.40-1.21%11264.863683.111.98%
600728佳都科技5.63652.44-0.07-1.23%66257037203.463.09%
600571信雅达14.0495.93-0.18-1.27%26089836762.185.70%
300935盈建科23.40-36.93-0.30-1.27%97112274.241.61%
688168安博通71.5046879.91-0.92-1.27%22089.9515735.252.87%
301195北路智控37.2924.41-0.48-1.27%186006974.1853.75%
300277海联讯13.19529.91-0.17-1.27%691079105.9092.07%
688615合合信息247.5061.67-3.22-1.28%3671.949118.161.95%
300051琏升科技6.84-29.39-0.09-1.30%463463161.331.27%
002063远光软件6.8044.26-0.09-1.31%48138032754.912.74%
600845宝信软件32.2235.56-0.43-1.32%15199448835.860.71%
300047天源迪科16.31417.82-0.22-1.33%771992127343.914.04%
002316ST亚联3.70-498.37-0.05-1.33%665012464.212.11%
688252天德钰25.9046.06-0.35-1.33%45784.111860.892.51%
300768迪普科技19.8484.07-0.27-1.34%446248852.3051.06%
600536中国软件46.26-265.46-0.63-1.34%10341647945.131.23%
002439启明星辰18.8379.20-0.26-1.36%50143695059.646.92%
688579山大地纬10.8565.33-0.15-1.36%55526.976048.5821.39%
300379东方通17.74-15.41-0.25-1.39%17997631926.733.35%
002777久远银海19.76111.25-0.28-1.40%8107416052.992.00%
300830金现代9.12176.92-0.13-1.41%909178289.0982.89%
300366创意信息10.43-10.16-0.15-1.42%16229416980.163.06%
603171税友股份47.95203.47-0.69-1.42%5463826802.561.35%
300386飞天诚信17.16-84.57-0.25-1.44%12410921450.95.00%
300608思特奇13.55-68.47-0.20-1.45%16617922714.716.04%
000889ST中嘉2.67-20.34-0.04-1.48%2558386863.4222.94%
603039泛微网络69.2071.13-1.04-1.48%2695918669.241.03%
603138海量数据15.64-116.78-0.24-1.51%563948842.7491.99%
300231银信科技12.92151.23-0.20-1.52%16214020975.594.66%
300150世纪瑞尔5.16-485.50-0.08-1.53%976215056.9781.90%
688561奇安信-U36.55210.99-0.57-1.54%63072.3823146.930.92%
300229拓尔思23.70324.76-0.37-1.54%24863159053.893.13%
688111金山办公339.0095.34-5.30-1.54%34559.49117322.10.75%
301172君逸数码31.3076.94-0.49-1.54%3482210921.864.96%
300533冰川网络26.80-15.29-0.42-1.54%8686023654.295.27%
300542新晨科技19.64154.18-0.31-1.55%464919153.291.89%
002212天融信8.86-35.74-0.14-1.56%35343131355.643.03%
300348长亮科技15.74370.70-0.25-1.56%31896550232.284.50%
002230科大讯飞50.16541.23-0.80-1.57%371167186184.31.70%
002362汉王科技24.31-49.55-0.39-1.58%6379015537.983.08%
300250初灵信息17.89-164.98-0.29-1.60%12426422271.017.88%
600850电科数字25.8833.87-0.42-1.60%9995325911.11.64%
300523辰安科技23.90-68.61-0.39-1.61%5146712400.272.22%
688118普元信息25.56-52.50-0.42-1.62%23031.815874.0932.51%
300645正元智慧16.42109.64-0.27-1.62%419976895.6132.96%
300170汉得信息20.02280.70-0.33-1.62%810712.9163247.48.56%
301556托普云农90.1161.52-1.49-1.63%89018049.0364.85%
688590新致软件22.15101.89-0.37-1.64%121311.527234.174.62%
688562航天软件16.94-219.62-0.29-1.68%22051.973756.3651.30%
600654中安科3.50143.69-0.06-1.69%42923215063.391.87%
300253卫宁健康11.6670.76-0.20-1.69%930606109943.24.93%
300036超图软件17.49200.52-0.30-1.69%7352812890.851.68%
002148北纬科技7.54187.61-0.13-1.69%19087114386.994.25%
002123梦网科技16.81-7.52-0.29-1.70%45146376203.416.28%
002649博彦科技14.4849.39-0.25-1.70%16052623289.22.93%
300440运达科技9.2139.96-0.16-1.71%43076840260.149.74%
603636南威软件14.36-230.59-0.25-1.71%14938221528.442.57%
300469信息发展37.20-50.22-0.65-1.72%13103748828.855.57%
002153石基信息7.98-211.12-0.14-1.72%18753515000.661.17%
002474榕基软件7.38-44.51-0.13-1.73%19729414591.443.72%
688173希荻微12.41-19.16-0.22-1.74%38915.944854.1491.62%
300468四方精创16.86239.49-0.30-1.75%11957820213.362.26%
688692达梦数据336.0070.54-6.00-1.75%3320.2711149.932.18%
300556丝路视觉20.70-12.72-0.37-1.76%5072110521.094.93%
688343云天励飞-U64.26-44.74-1.15-1.76%105741.268488.564.10%
600271航天信息9.49-63.31-0.17-1.76%13832013169.750.75%
688030山石网科18.70-23.51-0.34-1.79%17085.083210.2370.95%
600756浪潮软件16.99435.39-0.31-1.79%9285815812.322.87%
000004国华网安12.00-10.08-0.22-1.80%5128161844.06%
001270铖昌科技32.70-1608.34-0.60-1.80%3243010641.33.20%
300597吉大通信9.70-24713.52-0.18-1.82%13034012655.734.80%
301339通行宝23.5546.36-0.44-1.83%401589479.0473.35%
688171纬德信息19.78138.32-0.37-1.84%7954.991577.3551.55%
301197工大科雅16.4253.28-0.31-1.85%197513258.2442.42%
300098高新兴5.81-122.52-0.11-1.86%50277529269.343.26%
300671富满微34.21-26.77-0.65-1.86%3762912955.551.73%
300352北信源5.78-195.56-0.11-1.87%34861120228.692.86%
688449联芸科技52.47279.87-1.00-1.87%35693.9818922.495.48%
688078龙软科技35.1380.77-0.67-1.87%11127.983928.3271.53%
688332中科蓝讯124.5749.88-2.38-1.87%42539.6854570.759.66%
300682朗新集团14.0627.16-0.27-1.88%15144921339.491.46%
688296和达科技13.97-157.13-0.27-1.90%20315.372847.1371.89%
688229博睿数据54.78-25.65-1.06-1.90%8577.8094741.4321.93%
002279久其软件7.22-21.57-0.14-1.90%30207721900.253.83%
300235方直科技11.86126.89-0.23-1.90%627387457.9823.09%
300624万兴科技68.96840.53-1.34-1.91%5098835222.582.98%
002268电科网安17.48248.35-0.34-1.91%102342179501.21%
688369致远互联35.41-32.20-0.69-1.91%50506.4317729.224.38%
300350华鹏飞5.64-3045.21-0.11-1.91%1572338891.893.33%
688368晶丰明源101.71-270.27-2.01-1.94%10181.2410444.811.16%
300579数字认证30.36-150.03-0.60-1.94%4118812537.811.57%
688699明微电子37.221213.49-0.74-1.95%9395.243513.8580.85%
300044赛为智能7.50-29.28-0.15-1.96%50987638565.896.68%
300518新迅达10.94-6.58-0.22-1.97%297423275.1441.49%
002987京北方20.2938.74-0.41-1.98%17048234740.862.83%
300292吴通控股5.44155.18-0.11-1.98%39500321556.83.54%
300017网宿科技13.2252.44-0.27-2.00%1205181161021.75.27%
002771真视通18.83-415.51-0.39-2.03%8806416637.885.16%
300369绿盟科技8.15-8.36-0.17-2.04%17129314006.072.15%
300050世纪鼎利6.08-15.00-0.13-2.09%38090523528.787.00%
002298中电鑫龙6.07-5.28-0.13-2.10%41863925539.016.40%
688060云涌科技37.64-330.65-0.81-2.11%2559.63968.8220.43%
301159三维天地33.41-58.08-0.72-2.11%153095127.4683.60%
300941创识科技24.5566.39-0.53-2.11%4429910927.433.65%
688066航天宏图20.37-9.58-0.44-2.11%77680.3815945.422.97%
300383光环新网18.9086.05-0.41-2.12%1012660191857.25.65%
600636国新文化7.77-13.90-0.17-2.14%696835440.0341.59%
688004博汇科技17.60-31.10-0.39-2.17%13684.922418.5171.71%
002261拓维信息34.21-2568.11-0.76-2.17%1096080378399.29.72%
600892大晟文化3.56-44.44-0.08-2.20%2633409452.5424.71%
002929润建股份63.8254.85-1.44-2.21%270056175530.512.66%
301218华是科技23.30109.29-0.53-2.22%232955450.6693.32%
603189网达软件18.88-241.02-0.43-2.23%16249630726.956.03%
603918金桥信息17.05-99.80-0.39-2.24%19562833471.645.34%
300559佳发教育13.0679.72-0.30-2.25%7644910025.962.46%
300302同有科技18.26-104.59-0.42-2.25%21108438803.495.72%
688095福昕软件67.35680.09-1.56-2.26%16708.1711246.051.83%
300598诚迈科技52.4543.97-1.23-2.29%9582550545.774.42%
688435英方软件37.03365.67-0.87-2.30%16261.726042.8173.54%
300578会畅通讯20.86-8.74-0.50-2.34%4898510260.362.53%
688207格灵深瞳16.85-20.71-0.41-2.38%60066.0910199.853.18%
300588熙菱信息14.35-85.22-0.35-2.38%6997010092.33.96%
300659中孚信息17.84-42.72-0.44-2.41%545719772.2352.87%
688201信安世纪9.66-119.90-0.24-2.42%60423.865870.492.00%
002602ST华通7.1459.25-0.18-2.46%124621989511.461.81%
300674宇信科技26.4243.42-0.67-2.47%26455670224.253.76%
688695中创股份32.8572.14-0.85-2.52%10371.93431.4092.02%
301085亚康股份71.69120.25-1.86-2.53%2858620604.044.85%
300287飞利信6.93-38.17-0.18-2.53%838819.158414.186.44%
300442润泽科技63.9851.10-1.69-2.57%228339148333.13.72%
688058宝兰德32.05-59.90-0.85-2.58%12646.954077.8081.63%
002373千方科技10.1268.16-0.27-2.60%21743622112.061.58%
837592华信永道69.20203.11-1.85-2.60%2327716397.516.10%
688682霍莱沃36.36183.03-0.98-2.62%8540.533127.1171.17%
300378鼎捷数智37.1066.55-1.00-2.62%11631543408.924.32%
300560中富通14.73-55.61-0.40-2.64%10032314811.245.37%
600131国网信通19.8830.48-0.54-2.64%14278928490.451.20%
688536思瑞浦125.40-111.04-3.41-2.65%17976.2222578.381.36%
688316青云科技-U72.69-31.75-1.98-2.65%22217.5616286.86.18%
300166东方国信13.05-31.26-0.36-2.68%835130108607.39.22%
688619罗普特9.63-12.81-0.27-2.73%31977.293108.3681.72%
002331皖通科技8.54-170.42-0.24-2.73%18417615818.874.65%
300212易华录26.68-9.78-0.75-2.73%16963045535.682.43%
688651盛邦安全39.2595.90-1.11-2.75%13573.55348.2114.31%
301117佳缘科技34.23-56.88-0.97-2.76%253878739.4364.47%
300959线上线下44.22358.44-1.26-2.77%2542111289.34.86%
300075数字政通19.58-442.60-0.56-2.78%21958343238.874.27%
688702盛科通信-U66.76-196.62-1.92-2.80%19345.4312986.14.84%
300925法本信息26.7182.69-0.77-2.80%16190843937.894.90%
300359全通教育6.59-113.83-0.19-2.80%20097013383.563.17%
688246嘉和美康37.60-308.00-1.09-2.82%18418.766965.3021.82%
839493并行科技184.03-419.96-5.37-2.84%2660549913.318.20%
300245天玑科技22.45-160.30-0.66-2.86%40353891721.1312.96%
300188国投智能15.40-262.83-0.46-2.90%20229331282.972.67%
688023安恒信息61.22-39.06-1.84-2.92%27818.4417128.722.73%
000409云鼎科技15.55100.32-0.47-2.93%1858497299139.843.90%
300738奥飞数据26.21206.45-0.80-2.96%1124059300077.611.46%
688262国芯科技30.12-42.38-0.92-2.96%98464.5329827.743.72%
600588用友网络16.61-40.77-0.53-3.09%797051.1133680.72.33%
300249依米康18.49-63.85-0.60-3.14%541706101442.914.50%
300010豆神教育8.3170.55-0.27-3.15%1948233166476.811.71%
301236软通动力66.01244.26-2.16-3.17%386130257752.35.68%
301378通达海31.76190.90-1.04-3.17%179745761.3064.10%
000158常山北明26.80-171.04-0.88-3.18%1350565364243.58.52%
003029吉大正元24.50-32.66-0.81-3.20%5774314219.143.38%
300541先进数通14.9472.77-0.50-3.24%41627762367.5511.40%
688291金橙子22.3374.35-0.75-3.25%12358.9527903.67%
300895铜牛信息60.15-47.11-2.03-3.26%16497899718.9411.94%
603232格尔软件15.50100.69-0.53-3.31%14536922745.766.28%
300687赛意信息28.9453.80-1.02-3.40%30759289991.989.45%
301633港迪技术92.0464.34-3.25-3.41%1592114814.4411.44%
688227品高股份36.83-316.90-1.31-3.43%12640.044700.4221.97%
003007直真科技34.9043.04-1.26-3.48%6437622527.958.71%
300525博思软件18.8041.40-0.68-3.49%22319742223.363.62%
301337亚华电子33.2615233.43-1.21-3.51%3884413093.0610.01%
300810中科海讯38.99-22.61-1.43-3.54%25038099091.7221.97%
688691灿芯股份81.3887.44-2.99-3.54%17617.0714419.896.91%
839790联迪信息42.17177.31-1.55-3.55%223509523.5464.11%
002970锐明技术55.3640.74-2.04-3.55%4840027071.174.17%
873806云星宇16.8167.72-0.62-3.56%7876413364.822.62%
688152麒麟信安66.00-342.96-2.45-3.58%16149.0410752.785.20%
603602纵横通信18.46147.48-0.69-3.60%11358621097.54.95%
688228开普云61.20102.40-2.30-3.62%23029.4614278.623.41%
688568中科星图57.5788.94-2.19-3.66%78227.2945373.541.44%
300380安硕信息56.84-1126.30-2.17-3.68%22266812901217.48%
688258卓易信息47.64129.08-1.82-3.68%32274.815575.283.71%
688225亚信安全26.95-37.41-1.03-3.68%90772.2125454.644.34%
688232新点软件34.1652.89-1.32-3.72%35097.6612077.262.02%
300339润和软件60.76274.46-2.37-3.75%573028353937.57.37%
301153中科江南28.1683.12-1.10-3.76%6650718989.343.23%
301178天亿马35.17-232.73-1.39-3.80%5667320247.5813.00%
688521芯原股份90.81-81.41-3.60-3.81%161419.2146016.63.24%
688327云从科技-UW17.65-24.37-0.72-3.92%471370.484120.286.27%
002990盛视科技31.1558.82-1.31-4.04%10166931908.617.58%
688051佳华科技27.70-14.28-1.17-4.05%23764.36638.1493.07%
301221光庭信息53.96-633.60-2.40-4.26%5528930077.4912.67%
603220中贝通信28.9166.89-1.29-4.27%460064135031.210.60%
688031星环科技-U56.59-21.94-2.54-4.30%46389.4226502.284.94%
000555神州信息13.775529.61-0.62-4.31%790452109698.38.13%
300324旋极信息4.87-30.13-0.22-4.32%130328664312.247.63%
688292浩瀚深度23.80104.71-1.08-4.34%44989.2110902.535.00%
301208中亦科技45.1245.16-2.11-4.47%7008331826.3815.91%
300663科蓝软件18.20-72.00-0.86-4.51%27153349844.836.34%
688039当虹科技36.40-36.54-1.80-4.71%39853.9914700.183.56%
688631莱斯信息100.18126.28-5.01-4.76%25072.9925484.44.07%
872953国子软件55.2479.75-2.77-4.78%2544314332.139.33%
301396宏景科技78.841205.61-4.37-5.25%161238131992.831.65%
002380科远智慧27.5328.86-1.57-5.40%13627437909.99.58%
300454深信服107.30229.94-6.30-5.55%149641162549.15.38%
603859能科科技35.7850.97-2.24-5.89%16850161108.776.89%
688256寒武纪-U703.90-384.02-46.10-6.15%85116.34612035.22.04%
600797浙大网新12.36201.10-0.84-6.36%3445204439571.233.53%
831175派诺科技25.6558.57-1.76-6.42%5158713514.6710.33%
430564天润科技24.36-1979.51-1.71-6.56%4399211079.5613.02%
833030立方控股34.36-91.29-2.62-7.08%8109328340.9614.49%
300520科大国创28.95-17.11-2.21-7.09%477879140446.317.23%
838227美登科技64.7661.00-5.74-8.14%88895957.6385.04%
430425乐创技术28.3073.62-2.56-8.30%4727013879.8911.18%
835207众诚科技30.01-160.95-2.91-8.84%5765217944.9210.24%
837748路桥信息28.1897.11-3.47-10.96%316619213.4795.08%

转至依米康(300249)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。