|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 依米康(300249)四川省上涨家数:54下跌家数:116平均涨幅:-0.16%平均换手:2.45%总成交额:319.07亿元 更新时间：2025-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301336 | 趣睡科技 | 101.33 | 171.79 | +16.89 | +20.00% | 49801 | 46607.59 | 19.34% | | 600979 | 广安爱众 | 6.31 | 25.16 | +0.57 | +9.93% | 1544083 | 95260.35 | 12.53% | | 688737 | 中自科技 | 22.20 | -574.73 | +1.80 | +8.82% | 51878.56 | 11059.98 | 7.36% | | 600101 | 明星电力 | 10.87 | 28.50 | +0.87 | +8.70% | 737004 | 76310.93 | 13.45% | | 300432 | 富临精工 | 23.99 | 172.31 | +1.21 | +5.31% | 654750 | 154069.2 | 5.43% | | 300019 | 硅宝科技 | 18.14 | 28.52 | +0.85 | +4.92% | 230883 | 41457.3 | 6.69% | | 300789 | 唐源电气 | 24.76 | 31.09 | +1.15 | +4.87% | 126334 | 30723.64 | 12.78% | | 300022 | 吉峰科技 | 6.90 | -264.96 | +0.25 | +3.76% | 179477 | 12222.87 | 3.63% | | 600644 | 乐山电力 | 6.89 | 185.72 | +0.24 | +3.61% | 168179 | 11475.28 | 3.12% | | 002253 | 川大智胜 | 13.75 | -17.94 | +0.47 | +3.54% | 203842 | 27861.88 | 9.84% | | 688776 | 国光电气 | 70.53 | 158.80 | +2.41 | +3.54% | 35159.87 | 24388.96 | 3.24% | | 603809 | 豪能股份 | 18.54 | 43.12 | +0.58 | +3.23% | 239460 | 43583.83 | 3.73% | | 000888 | 峨眉山A | 13.58 | 34.02 | +0.39 | +2.96% | 302016 | 41156.92 | 5.73% | | 002357 | 富临运业 | 8.37 | 32.09 | +0.24 | +2.95% | 290616 | 24212.35 | 9.27% | | 600505 | 西昌电力 | 11.27 | -577.52 | +0.31 | +2.83% | 138466 | 15392.51 | 3.80% | | 300092 | 科新机电 | 13.48 | 21.67 | +0.37 | +2.82% | 116078 | 15520.64 | 5.53% | | 600674 | 川投能源 | 15.52 | 15.19 | +0.41 | +2.71% | 241428 | 37038.55 | 0.50% | | 300780 | 德恩精工 | 17.34 | -40.11 | +0.35 | +2.06% | 79250 | 13699.89 | 7.56% | | 600678 | 四川金顶 | 8.05 | -64.89 | +0.16 | +2.03% | 245216 | 19589.96 | 7.03% | | 300470 | 中密控股 | 38.99 | 21.97 | +0.77 | +2.01% | 33811 | 13049.42 | 1.71% | | 603759 | 海天股份 | 8.93 | 13.53 | +0.16 | +1.82% | 110417 | 9829.101 | 2.39% | | 002497 | 雅化集团 | 13.12 | -24.69 | +0.19 | +1.47% | 193781 | 25230.74 | 1.83% | | 300471 | 厚普股份 | 9.77 | -45.56 | +0.14 | +1.45% | 87071 | 8501.068 | 2.38% | | 300678 | 中科信息 | 38.94 | 513.58 | +0.49 | +1.27% | 135731 | 53138.43 | 4.75% | | 601838 | 成都银行 | 17.10 | 5.63 | +0.21 | +1.24% | 144880 | 24638 | 0.34% | | 002951 | *ST金时 | 7.09 | -42.31 | +0.08 | +1.14% | 6295 | 446.7287 | 0.16% | | 000757 | 浩物股份 | 4.45 | -24.10 | +0.05 | +1.14% | 175426 | 7826.675 | 3.29% | | 002422 | 科伦药业 | 31.59 | 17.03 | +0.35 | +1.12% | 110237 | 35121.67 | 0.84% | | 300540 | 蜀道装备 | 24.24 | 95.19 | +0.25 | +1.04% | 19332 | 4685.82 | 1.33% | | 688506 | 百利天恒-U | 224.13 | 23.65 | +2.31 | +1.04% | 5324.24 | 11914.2 | 0.59% | | 688222 | 成都先导 | 16.03 | 126.10 | +0.15 | +0.94% | 77990.16 | 12621.15 | 1.95% | | 301592 | 六九一二 | 148.42 | 102.96 | +1.16 | +0.79% | 6909 | 10281.56 | 3.95% | | 600839 | 四川长虹 | 12.05 | 100.50 | +0.08 | +0.67% | 2018258 | 242826.5 | 4.37% | | 002386 | 天原股份 | 4.55 | -71.38 | +0.03 | +0.66% | 96470 | 4389.275 | 0.74% | | 001337 | 四川黄金 | 22.94 | 38.42 | +0.15 | +0.66% | 109797 | 25295.16 | 3.81% | | 000912 | 泸天化 | 4.69 | 188.98 | +0.03 | +0.64% | 91875 | 4320.162 | 0.59% | | 600391 | 航发科技 | 20.70 | 100.04 | +0.13 | +0.63% | 52215 | 10764.93 | 1.58% | | 000155 | 川能动力 | 11.25 | 24.06 | +0.07 | +0.63% | 125792 | 14046.95 | 0.74% | | 002773 | 康弘药业 | 22.89 | 17.65 | +0.14 | +0.62% | 44652 | 10243.98 | 0.65% | | 001288 | 运机集团 | 34.64 | 50.30 | +0.18 | +0.52% | 40014 | 13877.35 | 5.01% | | 300733 | 西菱动力 | 18.06 | -97.13 | +0.09 | +0.50% | 109910 | 20078.81 | 4.87% | | 688629 | 华丰科技 | 58.49 | -1686.79 | +0.29 | +0.50% | 65736.8 | 38376.66 | 3.69% | | 300101 | 振芯科技 | 20.82 | 244159.50 | +0.09 | +0.43% | 94381 | 19596.54 | 1.67% | | 300841 | 康华生物 | 61.40 | 14.95 | +0.21 | +0.34% | 17467 | 10753.72 | 1.45% | | 601399 | 国机重装 | 2.96 | 43.06 | +0.01 | +0.34% | 276374 | 8170.487 | 0.38% | | 600875 | 东方电气 | 15.29 | 14.61 | +0.04 | +0.26% | 60351 | 9182.907 | 0.30% | | 600039 | 四川路桥 | 8.15 | 11.79 | +0.02 | +0.25% | 171686 | 14002.93 | 0.26% | | 600558 | 大西洋 | 4.88 | 37.73 | +0.01 | +0.21% | 80915 | 3945.543 | 0.90% | | 000935 | 四川双马 | 16.89 | 22.96 | +0.03 | +0.18% | 27919 | 4683.913 | 0.37% | | 301596 | 瑞迪智驱 | 161.82 | 89.59 | +0.16 | +0.10% | 12666 | 20157.73 | 9.19% | | 688302 | 海创药业-U | 34.41 | -16.21 | +0.03 | +0.09% | 13904.29 | 4869.46 | 1.91% | | 000810 | 创维数字 | 14.14 | 41.62 | +0.01 | +0.07% | 156882 | 22036.93 | 1.40% | | 688117 | 圣诺生物 | 24.41 | 50.13 | +0.01 | +0.04% | 23886.97 | 5865.811 | 2.12% | | 301213 | 观想科技 | 51.23 | -2105.85 | +0.01 | +0.02% | 6918 | 3525.285 | 1.34% | | 002246 | 北化股份 | 10.94 | -2220.88 | 0.00 | 0.00% | 59192 | 6482.586 | 1.08% | | 002259 | ST升达 | 2.48 | -40.58 | 0.00 | 0.00% | 19522 | 485.1 | 0.26% | | 300434 | 金石亚药 | 8.95 | 78.94 | 0.00 | 0.00% | 68849 | 6214.092 | 2.05% | | 688283 | 坤恒顺维 | 27.09 | 65.57 | -0.01 | -0.04% | 970.4 | 261.0556 | 0.11% | | 301515 | 港通医疗 | 19.66 | 30.09 | -0.01 | -0.05% | 5661 | 1114.477 | 0.89% | | 000628 | 高新发展 | 53.27 | 80.71 | -0.03 | -0.06% | 38651 | 20523.15 | 2.01% | | 000801 | 四川九洲 | 17.75 | 101.39 | -0.01 | -0.06% | 259297 | 45612.42 | 2.54% | | 002190 | 成飞集成 | 17.41 | -83.17 | -0.01 | -0.06% | 59685 | 10471.1 | 1.66% | | 688553 | 汇宇制药-W | 16.55 | 25.20 | -0.01 | -0.06% | 21284.31 | 3531.982 | 0.69% | | 301239 | 普瑞眼科 | 48.39 | -216.20 | -0.04 | -0.08% | 17148 | 8381.774 | 2.42% | | 002926 | 华西证券 | 8.91 | 76.45 | -0.01 | -0.11% | 321712 | 29202.14 | 1.23% | | 000731 | 四川美丰 | 7.29 | 16.57 | -0.01 | -0.14% | 50967 | 3724.187 | 0.91% | | 002651 | 利君股份 | 7.15 | 60.78 | -0.01 | -0.14% | 52233 | 3719.878 | 0.92% | | 000598 | 兴蓉环境 | 6.71 | 10.03 | -0.01 | -0.15% | 82395 | 5517.032 | 0.28% | | 000593 | 德龙汇能 | 5.77 | -8.11 | -0.01 | -0.17% | 22676 | 1307.563 | 0.63% | | 002480 | 新筑股份 | 5.42 | -10.82 | -0.01 | -0.18% | 38953 | 2114.559 | 0.51% | | 688696 | 极米科技 | 135.25 | 77.68 | -0.26 | -0.19% | 3622.81 | 4881.368 | 0.52% | | 603333 | 尚纬股份 | 5.20 | 353.87 | -0.01 | -0.19% | 58249 | 3016.177 | 0.94% | | 688297 | 中无人机 | 44.08 | -1291.08 | -0.09 | -0.20% | 27107.5 | 11940.25 | 1.00% | | 601107 | 四川成渝 | 4.86 | 12.48 | -0.01 | -0.21% | 54022 | 2625.213 | 0.25% | | 002630 | 华西能源 | 4.78 | 59.76 | -0.01 | -0.21% | 532538 | 25655.42 | 5.03% | | 600109 | 国金证券 | 8.75 | 23.61 | -0.02 | -0.23% | 109614 | 9592.21 | 0.34% | | 603261 | 立航科技 | 26.14 | -19.55 | -0.06 | -0.23% | 9909 | 2586.186 | 1.28% | | 002539 | 云图控股 | 8.01 | 11.43 | -0.02 | -0.25% | 36047 | 2886.72 | 0.41% | | 300492 | 华图山鼎 | 89.38 | 305.03 | -0.25 | -0.28% | 1906 | 1718.64 | 0.14% | | 300696 | 爱乐达 | 16.86 | -95.49 | -0.05 | -0.30% | 20732 | 3499.316 | 1.11% | | 000876 | 新希望 | 9.66 | 10.26 | -0.03 | -0.31% | 97742 | 9459.313 | 0.22% | | 000803 | 山高环能 | 5.54 | -126.32 | -0.02 | -0.36% | 42343 | 2354.801 | 0.92% | | 300425 | 中建环能 | 5.43 | 25.45 | -0.02 | -0.37% | 96752 | 5261.437 | 1.43% | | 600438 | 通威股份 | 21.41 | -14.38 | -0.08 | -0.37% | 238242 | 50574.16 | 0.53% | | 600137 | 浪莎股份 | 15.59 | 55.83 | -0.06 | -0.38% | 12860 | 2003.924 | 1.32% | | 600331 | 宏达股份 | 7.21 | -2640.62 | -0.03 | -0.41% | 160268 | 11467.18 | 0.79% | | 003023 | 彩虹集团 | 18.87 | 17.30 | -0.08 | -0.42% | 16226 | 3079.376 | 1.54% | | 603053 | 成都燃气 | 9.39 | 17.21 | -0.04 | -0.42% | 8633 | 811.6371 | 0.10% | | 000510 | 新金路 | 4.19 | -22.02 | -0.02 | -0.48% | 70610 | 2953.788 | 1.16% | | 002818 | 富森美 | 13.68 | 14.83 | -0.07 | -0.51% | 11740 | 1609.867 | 0.39% | | 000790 | 华神科技 | 3.86 | 195.60 | -0.02 | -0.52% | 49653 | 1922.391 | 0.80% | | 301050 | 雷电微力 | 55.43 | 32.71 | -0.29 | -0.52% | 22160 | 12262.42 | 1.06% | | 603077 | 和邦生物 | 1.86 | 33.83 | -0.01 | -0.53% | 212266 | 3964.683 | 0.24% | | 301233 | 盛帮股份 | 49.47 | 29.58 | -0.31 | -0.62% | 6102 | 3005.88 | 3.27% | | 300249 | 依米康 | 18.97 | -65.51 | -0.12 | -0.63% | 320333 | 60685.83 | 8.57% | | 000858 | 五粮液 | 138.67 | 16.66 | -0.88 | -0.63% | 103954 | 144728.6 | 0.27% | | 002977 | 天箭科技 | 28.21 | 286.05 | -0.18 | -0.63% | 4921 | 1388.9 | 0.74% | | 603317 | 天味食品 | 13.93 | 23.72 | -0.09 | -0.64% | 27512 | 3850.883 | 0.26% | | 002240 | 盛新锂能 | 13.69 | -14.67 | -0.09 | -0.65% | 54940 | 7482.067 | 0.63% | | 000629 | 钒钛股份 | 2.97 | 74.26 | -0.02 | -0.67% | 370384 | 11043.74 | 0.40% | | 002258 | 利尔化学 | 8.81 | 40.11 | -0.06 | -0.68% | 30283 | 2669.828 | 0.38% | | 600793 | 宜宾纸业 | 17.18 | -20.50 | -0.12 | -0.69% | 13384 | 2294.715 | 0.76% | | 300865 | 大宏立 | 23.99 | -371.34 | -0.17 | -0.70% | 7806 | 1874.958 | 1.15% | | 601208 | 东材科技 | 9.71 | 33.60 | -0.07 | -0.72% | 79263 | 7745.77 | 0.88% | | 002023 | 海特高新 | 10.61 | 104.21 | -0.08 | -0.75% | 58361 | 6185.228 | 0.79% | | 002466 | 天齐锂业 | 32.56 | -8.22 | -0.25 | -0.76% | 111257 | 36106.91 | 0.75% | | 301286 | 侨源股份 | 30.28 | 68.19 | -0.24 | -0.79% | 13304 | 4048.846 | 3.35% | | 002978 | 安宁股份 | 31.49 | 17.45 | -0.26 | -0.82% | 9863 | 3105.794 | 0.33% | | 000558 | 天府文旅 | 3.39 | 76.92 | -0.03 | -0.88% | 239552 | 8190.613 | 1.86% | | 603027 | 千禾味业 | 12.24 | 25.42 | -0.11 | -0.89% | 56867 | 6987.635 | 0.59% | | 603477 | 巨星农牧 | 18.85 | -223.37 | -0.17 | -0.89% | 53196 | 10034.88 | 1.04% | | 002628 | 成都路桥 | 4.43 | -106.58 | -0.04 | -0.89% | 77624 | 3436.964 | 1.03% | | 688511 | 天微电子 | 14.19 | 77.94 | -0.13 | -0.91% | 11279.42 | 1600.509 | 1.10% | | 688708 | 佳驰科技 | 59.68 | 42.35 | -0.55 | -0.91% | 9542.21 | 5689.188 | 2.67% | | 600779 | 水井坊 | 51.77 | 18.40 | -0.49 | -0.94% | 39172 | 20369.31 | 0.80% | | 688319 | 欧林生物 | 14.74 | 305.84 | -0.14 | -0.94% | 11972.57 | 1771.31 | 0.30% | | 002798 | 帝欧家居 | 4.07 | -2.14 | -0.04 | -0.97% | 46661 | 1918.156 | 1.48% | | 002749 | 国光股份 | 14.11 | 18.94 | -0.14 | -0.98% | 8572 | 1213.059 | 0.20% | | 688513 | 苑东生物 | 31.15 | 23.25 | -0.32 | -1.02% | 12072.74 | 3780.628 | 0.68% | | 300366 | 创意信息 | 10.47 | -10.20 | -0.11 | -1.04% | 91291 | 9587.736 | 1.72% | | 000509 | 华塑控股 | 3.53 | -128.62 | -0.04 | -1.12% | 63769 | 2245.705 | 0.59% | | 601811 | 新华文轩 | 13.97 | 11.27 | -0.16 | -1.13% | 14643 | 2049.362 | 0.18% | | 600828 | 茂业商业 | 3.47 | 324.07 | -0.04 | -1.14% | 79943 | 2784.758 | 0.46% | | 002366 | 融发核电 | 5.19 | 57.89 | -0.06 | -1.14% | 416122 | 21482.9 | 3.31% | | 300987 | 川网传媒 | 16.38 | 123.90 | -0.19 | -1.15% | 24486 | 4009.268 | 1.41% | | 600378 | 昊华科技 | 27.40 | 50.11 | -0.32 | -1.15% | 13470 | 3709.692 | 0.15% | | 300440 | 运达科技 | 9.26 | 40.18 | -0.11 | -1.17% | 300236 | 28246.64 | 6.79% | | 300535 | 达威股份 | 15.15 | 63.11 | -0.18 | -1.17% | 6773 | 1031.139 | 0.89% | | 600880 | 博瑞传播 | 4.97 | 642.05 | -0.06 | -1.19% | 136372 | 6776.592 | 1.25% | | 688528 | 秦川物联 | 9.68 | -28.67 | -0.12 | -1.22% | 5889.34 | 571.367 | 0.35% | | 002312 | 川发龙蟒 | 12.85 | 47.22 | -0.16 | -1.23% | 217651 | 27979.39 | 1.24% | | 301256 | 华融化学 | 8.49 | 41.43 | -0.11 | -1.28% | 27692 | 2359.433 | 2.03% | | 002935 | 天奥电子 | 16.16 | 107.37 | -0.21 | -1.28% | 53636 | 8666.073 | 1.29% | | 002777 | 久远银海 | 19.78 | 111.37 | -0.26 | -1.30% | 49615 | 9843.827 | 1.23% | | 300127 | 银河磁体 | 24.97 | 62.60 | -0.33 | -1.30% | 33179 | 8269.577 | 1.44% | | 600353 | 旭光电子 | 8.13 | 65.94 | -0.11 | -1.33% | 94779 | 7701.082 | 1.14% | | 301172 | 君逸数码 | 31.36 | 77.09 | -0.43 | -1.35% | 19442 | 6120.619 | 2.77% | | 600702 | 舍得酒业 | 60.20 | 17.51 | -0.91 | -1.49% | 72658 | 43984.55 | 2.18% | | 300414 | 中光防雷 | 8.56 | -89.54 | -0.13 | -1.50% | 57666 | 4953.671 | 1.84% | | 002268 | 电科网安 | 17.55 | 249.34 | -0.27 | -1.52% | 57265 | 10061.25 | 0.68% | | 603327 | 福蓉科技 | 13.52 | 59.12 | -0.22 | -1.60% | 45981 | 6213.444 | 0.60% | | 301117 | 佳缘科技 | 34.60 | -57.49 | -0.60 | -1.70% | 13104 | 4539.159 | 2.31% | | 002697 | 红旗连锁 | 5.67 | 14.18 | -0.10 | -1.73% | 231839 | 13162.89 | 2.15% | | 300463 | 迈克生物 | 14.72 | 27.71 | -0.26 | -1.74% | 59391 | 8794.642 | 1.21% | | 600392 | 盛和资源 | 11.63 | 76.23 | -0.21 | -1.77% | 198912 | 23216.36 | 1.13% | | 870199 | 倍益康 | 30.78 | 64.55 | -0.59 | -1.88% | 13182 | 4031.519 | 3.54% | | 300504 | 天邑股份 | 17.48 | 304.89 | -0.34 | -1.91% | 45996 | 8037.64 | 2.11% | | 000688 | 国城矿业 | 12.77 | 121.50 | -0.25 | -1.92% | 42498 | 5455.322 | 0.38% | | 300559 | 佳发教育 | 13.10 | 79.96 | -0.26 | -1.95% | 46854 | 6168.487 | 1.51% | | 688709 | 成都华微 | 35.77 | 111.87 | -0.71 | -1.95% | 59112.94 | 21024.65 | 2.71% | | 300937 | 药易购 | 28.08 | 115.26 | -0.56 | -1.96% | 14335 | 4070.696 | 2.29% | | 300370 | 安控科技 | 3.33 | -45.55 | -0.07 | -2.06% | 203550 | 6790.501 | 1.54% | | 300820 | 英杰电气 | 53.29 | 25.98 | -1.14 | -2.09% | 34305 | 18242.46 | 3.09% | | 300467 | 迅游科技 | 21.54 | 203.86 | -0.47 | -2.14% | 79243 | 17155.96 | 4.70% | | 688053 | 思科瑞 | 30.13 | -380.62 | -0.67 | -2.18% | 12025.46 | 3634.353 | 2.78% | | 600131 | 国网信通 | 19.96 | 30.61 | -0.46 | -2.25% | 101273 | 20229.69 | 0.85% | | 000586 | 汇源通信 | 10.29 | -970.28 | -0.24 | -2.28% | 35262 | 3643.267 | 1.82% | | 603679 | 华体科技 | 13.63 | -75.09 | -0.32 | -2.29% | 30781 | 4219.611 | 1.89% | | 002272 | 川润股份 | 10.91 | -75.62 | -0.26 | -2.33% | 217087 | 23703.79 | 5.72% | | 000710 | 贝瑞基因 | 16.08 | -20.17 | -0.40 | -2.43% | 250666 | 40542.89 | 7.88% | | 688636 | 智明达 | 38.74 | 171.29 | -1.00 | -2.52% | 14174.61 | 5524.821 | 1.26% | | 002946 | 新乳业 | 15.04 | 24.72 | -0.42 | -2.72% | 88857 | 13457.39 | 1.04% | | 688070 | 纵横股份 | 46.81 | -43.48 | -1.33 | -2.76% | 5910.869 | 2792.242 | 0.67% | | 688311 | 盟升电子 | 39.08 | -24.53 | -1.19 | -2.96% | 16204.31 | 6395.926 | 0.97% | | 430425 | 乐创技术 | 29.89 | 77.76 | -0.97 | -3.14% | 26891 | 7998.709 | 6.36% | | 000568 | 泸州老窖 | 138.83 | 14.32 | -4.54 | -3.17% | 99343 | 139413.3 | 0.68% | | 300547 | 川环科技 | 37.89 | 40.93 | -1.33 | -3.39% | 139196 | 52362.47 | 7.81% | | 600603 | ST广物 | 7.38 | 23.43 | -0.29 | -3.78% | 137740 | 10107.02 | 1.15% | | 300502 | 新易盛 | 99.22 | 36.92 | -4.48 | -4.32% | 309641 | 309565.7 | 4.91% | | 833230 | 欧康医药 | 20.01 | 65.69 | -0.99 | -4.71% | 10439 | 2100.929 | 3.08% | | 920008 | 成电光信 | 44.74 | 67.22 | -2.61 | -5.51% | 24371 | 11026.76 | 7.78% | | 833943 | 优机股份 | 22.56 | 35.40 | -1.76 | -7.24% | 26444 | 6091.968 | 6.42% | | 833781 | 瑞奇智造 | 11.97 | 88.30 | -1.08 | -8.28% | 104167 | 12588.11 | 11.22% |
|