中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
依米康(300249)四川省上涨家数:56下跌家数:113平均涨幅:-0.43%平均换手:3.96%总成交额:502.59亿元
更新时间:2025-03-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300789唐源电气27.8534.97+4.24+17.96%20135850516.6120.38%
301336趣睡科技97.95166.06+13.51+16.00%7708873533.5229.94%
600979广安爱众6.3125.16+0.57+9.93%161865799965.9613.14%
300022吉峰科技7.15-274.56+0.50+7.52%38261026562.797.74%
600101明星电力10.7528.18+0.75+7.50%1165936122609.421.28%
688737中自科技21.92-567.48+1.52+7.45%89917.7519553.8112.76%
300432富临精工24.00172.38+1.22+5.36%909348214801.87.54%
300019硅宝科技18.1728.57+0.88+5.09%33553560376.529.72%
002951*ST金时7.25-43.26+0.24+3.42%153111100.4940.38%
688776国光电气70.36158.42+2.24+3.29%43154.8729985.863.98%
600644乐山电力6.86184.92+0.21+3.16%24476816724.084.55%
603809豪能股份18.5043.03+0.54+3.01%34834663640.375.43%
002253川大智胜13.61-17.76+0.33+2.48%27490537552.6913.27%
601838成都银行17.275.69+0.38+2.25%35401660672.440.84%
001337四川黄金23.3039.02+0.51+2.24%21474349723.457.44%
600505西昌电力11.20-573.93+0.24+2.19%25246428187.916.93%
000888峨眉山A13.4633.72+0.27+2.05%36218949284.466.87%
600674川投能源15.4115.08+0.30+1.99%36363055962.320.75%
301239普瑞眼科49.35-220.49+0.92+1.90%3772318650.355.33%
300780德恩精工17.28-39.97+0.29+1.71%12071520844.3911.51%
002357富临运业8.2531.63+0.12+1.48%37261730993.9411.89%
002422科伦药业31.6517.07+0.41+1.31%15145348179.991.16%
688302海创药业-U34.81-16.40+0.43+1.25%19502.516804.7362.68%
000935四川双马17.0723.20+0.21+1.25%8450714355.491.11%
600678四川金顶7.98-64.33+0.09+1.14%41541833204.411.90%
300470中密控股38.6521.78+0.43+1.13%4871918818.82.47%
603759海天股份8.8613.42+0.09+1.03%14828213181.943.21%
688117圣诺生物24.6550.63+0.25+1.02%36344.568923.7743.23%
300678中科信息38.83512.13+0.38+0.99%18292171436.36.41%
600039四川路桥8.2111.87+0.08+0.98%31373225631.540.47%
688709成都华微36.80115.09+0.32+0.88%95808.1534403.084.40%
603261立航科技26.42-19.76+0.22+0.84%214325607.952.77%
300471厚普股份9.71-45.28+0.08+0.83%11469311187.93.13%
001288运机集团34.7250.42+0.26+0.75%5423618802.686.79%
301596瑞迪智驱162.7890.12+1.12+0.69%2789045411.8520.24%
601399国机重装2.9743.20+0.02+0.68%48006914198.010.67%
600558大西洋4.9037.89+0.03+0.62%1519667409.6671.69%
002773康弘药业22.8917.65+0.14+0.62%6828015652.761.00%
002497雅化集团13.00-24.47+0.07+0.54%27687136042.012.62%
600875东方电气15.3314.64+0.08+0.52%13276820260.760.66%
688629华丰科技58.48-1686.50+0.28+0.48%99224.3757876.195.56%
000155川能动力11.2324.01+0.05+0.45%22232924866.251.31%
688222成都先导15.94125.39+0.06+0.38%109656.9176722.74%
300540蜀道装备24.0894.56+0.09+0.38%270046534.4351.86%
000803山高环能5.58-127.23+0.02+0.36%770944280.4621.68%
688506百利天恒-U222.5023.48+0.68+0.31%11021.5824631.351.22%
000510新金路4.22-22.18+0.01+0.24%1458616111.1982.40%
002386天原股份4.53-71.06+0.01+0.22%1492356783.3961.15%
002818富森美13.7814.94+0.03+0.22%234263216.3940.79%
600391航发科技20.6199.60+0.04+0.19%7983216443.142.42%
002480新筑股份5.44-10.86+0.01+0.18%849074605.2831.11%
300733西菱动力18.00-96.81+0.03+0.17%13234224110.565.87%
301233盛帮股份49.8629.82+0.08+0.16%157987852.5858.46%
600109国金证券8.7823.69+0.01+0.11%22692519884.040.71%
300434金石亚药8.9679.03+0.01+0.11%1011069103.2983.02%
301592六九一二147.40102.25+0.14+0.10%997314795.725.70%
000731四川美丰7.3016.600.000.00%816515959.0551.46%
002259ST升达2.48-40.580.000.00%33549831.75750.45%
603333尚纬股份5.21354.550.000.00%1007675225.3981.62%
603077和邦生物1.8734.010.000.00%3863967216.8450.44%
300101振芯科技20.72242986.80-0.01-0.05%16392933999.82.90%
300127银河磁体25.2863.38-0.02-0.08%7469118751.043.24%
600839四川长虹11.9699.75-0.01-0.08%3080119370010.36.67%
002651利君股份7.1560.78-0.01-0.14%854936089.3321.51%
002246北化股份10.92-2216.82-0.02-0.18%905349906.7991.65%
601107四川成渝4.8612.48-0.01-0.21%889974327.860.41%
000912泸天化4.65187.37-0.01-0.21%1307856131.8720.83%
002539云图控股8.0111.43-0.02-0.25%710335687.3870.80%
003023彩虹集团18.9017.33-0.05-0.26%231114377.8732.20%
600331宏达股份7.22-2644.28-0.02-0.28%23646016958.441.16%
300092科新机电13.0721.01-0.04-0.31%19402725856.469.25%
000629钒钛股份2.9874.51-0.01-0.33%74474222188.60.80%
000593德龙汇能5.76-8.09-0.02-0.35%397472288.0261.11%
300841康华生物60.9714.84-0.22-0.36%2739916815.442.27%
000628高新发展53.0980.43-0.21-0.39%6234033132.683.25%
000876新希望9.6510.25-0.04-0.41%17735017141.810.39%
603053成都燃气9.3917.21-0.04-0.42%176231655.4480.20%
000598兴蓉环境6.6910.00-0.03-0.45%1483069928.5240.50%
000858五粮液138.9216.69-0.63-0.45%168157233954.30.43%
000757浩物股份4.38-23.72-0.02-0.45%26261911640.934.93%
002190成飞集成17.34-82.84-0.08-0.46%8420714721.262.35%
301050雷电微力55.4632.73-0.26-0.47%4107422752.921.97%
300696爱乐达16.83-95.32-0.08-0.47%378856382.8662.03%
600137浪莎股份15.5755.76-0.08-0.51%196483058.3732.02%
000790华神科技3.86195.60-0.02-0.52%981263793.3981.58%
300425中建环能5.4225.40-0.03-0.55%18660610120.942.75%
603327福蓉科技13.6659.73-0.08-0.58%10365114097.21.35%
002978安宁股份31.5617.49-0.19-0.60%181955729.4030.61%
688696极米科技134.6577.33-0.86-0.63%7082.029542.5291.01%
300492华图山鼎89.06303.94-0.57-0.64%33953046.0670.24%
601811新华文轩14.0411.32-0.09-0.64%214943010.1790.27%
600378昊华科技27.5450.37-0.18-0.65%213115862.9120.23%
301515港通医疗19.5429.91-0.13-0.66%94371854.5911.48%
002697红旗连锁5.7314.33-0.04-0.69%39817222685.453.70%
000810创维数字14.0341.30-0.10-0.71%24011833713.352.15%
000801四川九洲17.63100.70-0.13-0.73%36709764565.883.59%
002926华西证券8.8575.94-0.07-0.78%43273039052.361.65%
600880博瑞传播4.99644.64-0.04-0.80%24348512100.722.23%
603027千禾味业12.2525.44-0.10-0.81%9054911111.140.94%
603477巨星农牧18.86-223.49-0.16-0.84%9600418098.221.88%
600828茂业商业3.48325.00-0.03-0.85%1196754163.8680.69%
002977天箭科技28.14285.34-0.25-0.88%93402631.7631.40%
002628成都路桥4.43-106.58-0.04-0.89%1352215981.9151.79%
002258利尔化学8.7940.02-0.08-0.90%541064766.9610.68%
002023海特高新10.59104.01-0.10-0.94%10404111018.11.40%
600779水井坊51.7718.40-0.49-0.94%6825435451.961.40%
002240盛新锂能13.65-14.63-0.13-0.94%8603511719.260.99%
688513苑东生物31.1723.26-0.30-0.95%22467.567020.8171.27%
002749国光股份14.1118.94-0.14-0.98%149542113.9120.35%
300865大宏立23.92-370.25-0.24-0.99%129933112.4091.92%
603317天味食品13.8823.63-0.14-1.00%445306220.7380.42%
301213观想科技50.70-2084.07-0.52-1.02%113915794.262.20%
688553汇宇制药-W16.3924.96-0.17-1.03%35964.485948.8641.16%
688297中无人机43.71-1280.24-0.46-1.04%60049.5626317.272.21%
601208东材科技9.6733.46-0.11-1.12%14159413765.151.58%
000558天府文旅3.3876.70-0.04-1.17%35782512186.642.78%
600392盛和资源11.7076.69-0.14-1.18%36869243016.172.10%
002798帝欧家居4.06-2.13-0.05-1.22%773973163.5712.45%
002466天齐锂业32.41-8.18-0.40-1.22%16427653286.581.11%
002630华西能源4.7359.13-0.06-1.25%77170236972.177.28%
600702舍得酒业60.3217.55-0.79-1.29%11561369933.433.48%
688528秦川物联9.67-28.64-0.13-1.33%10159.78983.69350.60%
688708佳驰科技59.4142.16-0.82-1.36%16526.939841.254.63%
300535达威股份15.1262.98-0.21-1.37%150032272.5721.96%
600793宜宾纸业17.06-20.35-0.24-1.39%281464815.7921.59%
002777久远银海19.76111.25-0.28-1.40%8107416052.992.00%
000509华塑控股3.52-128.26-0.05-1.40%1373374821.241.28%
300463迈克生物14.7727.81-0.21-1.40%10321115235.992.10%
300366创意信息10.43-10.16-0.15-1.42%16229416980.163.06%
002312川发龙蟒12.8247.11-0.19-1.46%38032948839.062.17%
688511天微电子14.1077.44-0.22-1.54%18722.682647.8271.82%
301172君逸数码31.3076.94-0.49-1.54%3482210921.864.96%
002935天奥电子16.11107.03-0.26-1.59%7288211767.641.76%
300414中光防雷8.55-89.44-0.14-1.61%900467717.3012.87%
300440运达科技9.2139.96-0.16-1.71%43076840260.149.74%
600438通威股份21.12-14.19-0.37-1.72%42832690826.090.95%
301256华融化学8.4541.23-0.15-1.74%484564110.0653.56%
000586汇源通信10.34-974.99-0.19-1.80%557805758.6112.88%
002366融发核电5.1557.44-0.10-1.90%65837933930.25.24%
002268电科网安17.48248.35-0.34-1.91%102342179501.21%
600353旭光电子8.0865.53-0.16-1.94%17575314248.132.12%
300937药易购28.08115.26-0.56-1.96%236416677.4943.77%
300987川网传媒16.23122.76-0.34-2.05%422256893.2782.44%
688319欧林生物14.56302.10-0.32-2.15%27350.14015.0340.67%
000688国城矿业12.74121.21-0.28-2.15%735489419.8620.66%
688283坤恒顺维26.5064.14-0.60-2.21%4913.681306.2170.57%
300559佳发教育13.0679.72-0.30-2.25%7644910025.962.46%
300467迅游科技21.51203.58-0.50-2.27%12409026782.437.36%
300820英杰电气53.1325.90-1.30-2.39%4830925669.444.35%
300504天邑股份17.38303.14-0.44-2.47%7433212953.063.41%
600131国网信通19.8830.48-0.54-2.64%14278928490.451.20%
300370安控科技3.31-45.28-0.09-2.65%34699011538.582.62%
603679华体科技13.58-74.82-0.37-2.65%512266997.5923.14%
688636智明达38.65170.89-1.09-2.74%28071.3410856.962.50%
301117佳缘科技34.23-56.88-0.97-2.76%253878739.4364.47%
600603ST广物7.4523.65-0.22-2.87%16514412139.711.38%
688311盟升电子39.10-24.54-1.17-2.91%36762.5314408.82.19%
000710贝瑞基因16.00-20.07-0.48-2.91%37358360187.5311.74%
000568泸州老窖139.0214.34-4.35-3.03%179244250392.11.22%
300249依米康18.49-63.85-0.60-3.14%541706101442.914.50%
002946新乳业14.9124.51-0.55-3.56%15045822639.021.77%
688070纵横股份46.39-43.09-1.75-3.64%10601.824970.1321.21%
688053思科瑞29.60-373.93-1.20-3.90%25176.477536.4575.82%
002272川润股份10.72-74.31-0.45-4.03%37528340783.669.89%
301286侨源股份29.1265.58-1.40-4.59%250987520.6876.32%
870199倍益康29.8962.68-1.48-4.72%236987210.6836.37%
300547川环科技37.2040.19-2.02-5.15%20581677175.411.55%
300502新易盛98.1336.51-5.57-5.37%451807449462.37.17%
833230欧康医药19.8265.07-1.18-5.62%187173737.585.52%
430425乐创技术28.3073.62-2.56-8.30%4727013879.8911.18%
920008成电光信42.8964.44-4.46-9.42%4780321226.215.26%
833943优机股份21.5033.74-2.82-11.60%5078011419.8212.32%
833781瑞奇智造11.2983.28-1.76-13.49%16737819924.218.04%

转至依米康(300249)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。