中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
依米康(300249)四川省上涨家数:54下跌家数:116平均涨幅:-0.16%平均换手:2.45%总成交额:319.07亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301336趣睡科技101.33171.79+16.89+20.00%4980146607.5919.34%
600979广安爱众6.3125.16+0.57+9.93%154408395260.3512.53%
688737中自科技22.20-574.73+1.80+8.82%51878.5611059.987.36%
600101明星电力10.8728.50+0.87+8.70%73700476310.9313.45%
300432富临精工23.99172.31+1.21+5.31%654750154069.25.43%
300019硅宝科技18.1428.52+0.85+4.92%23088341457.36.69%
300789唐源电气24.7631.09+1.15+4.87%12633430723.6412.78%
300022吉峰科技6.90-264.96+0.25+3.76%17947712222.873.63%
600644乐山电力6.89185.72+0.24+3.61%16817911475.283.12%
002253川大智胜13.75-17.94+0.47+3.54%20384227861.889.84%
688776国光电气70.53158.80+2.41+3.54%35159.8724388.963.24%
603809豪能股份18.5443.12+0.58+3.23%23946043583.833.73%
000888峨眉山A13.5834.02+0.39+2.96%30201641156.925.73%
002357富临运业8.3732.09+0.24+2.95%29061624212.359.27%
600505西昌电力11.27-577.52+0.31+2.83%13846615392.513.80%
300092科新机电13.4821.67+0.37+2.82%11607815520.645.53%
600674川投能源15.5215.19+0.41+2.71%24142837038.550.50%
300780德恩精工17.34-40.11+0.35+2.06%7925013699.897.56%
600678四川金顶8.05-64.89+0.16+2.03%24521619589.967.03%
300470中密控股38.9921.97+0.77+2.01%3381113049.421.71%
603759海天股份8.9313.53+0.16+1.82%1104179829.1012.39%
002497雅化集团13.12-24.69+0.19+1.47%19378125230.741.83%
300471厚普股份9.77-45.56+0.14+1.45%870718501.0682.38%
300678中科信息38.94513.58+0.49+1.27%13573153138.434.75%
601838成都银行17.105.63+0.21+1.24%144880246380.34%
002951*ST金时7.09-42.31+0.08+1.14%6295446.72870.16%
000757浩物股份4.45-24.10+0.05+1.14%1754267826.6753.29%
002422科伦药业31.5917.03+0.35+1.12%11023735121.670.84%
300540蜀道装备24.2495.19+0.25+1.04%193324685.821.33%
688506百利天恒-U224.1323.65+2.31+1.04%5324.2411914.20.59%
688222成都先导16.03126.10+0.15+0.94%77990.1612621.151.95%
301592六九一二148.42102.96+1.16+0.79%690910281.563.95%
600839四川长虹12.05100.50+0.08+0.67%2018258242826.54.37%
002386天原股份4.55-71.38+0.03+0.66%964704389.2750.74%
001337四川黄金22.9438.42+0.15+0.66%10979725295.163.81%
000912泸天化4.69188.98+0.03+0.64%918754320.1620.59%
600391航发科技20.70100.04+0.13+0.63%5221510764.931.58%
000155川能动力11.2524.06+0.07+0.63%12579214046.950.74%
002773康弘药业22.8917.65+0.14+0.62%4465210243.980.65%
001288运机集团34.6450.30+0.18+0.52%4001413877.355.01%
300733西菱动力18.06-97.13+0.09+0.50%10991020078.814.87%
688629华丰科技58.49-1686.79+0.29+0.50%65736.838376.663.69%
300101振芯科技20.82244159.50+0.09+0.43%9438119596.541.67%
300841康华生物61.4014.95+0.21+0.34%1746710753.721.45%
601399国机重装2.9643.06+0.01+0.34%2763748170.4870.38%
600875东方电气15.2914.61+0.04+0.26%603519182.9070.30%
600039四川路桥8.1511.79+0.02+0.25%17168614002.930.26%
600558大西洋4.8837.73+0.01+0.21%809153945.5430.90%
000935四川双马16.8922.96+0.03+0.18%279194683.9130.37%
301596瑞迪智驱161.8289.59+0.16+0.10%1266620157.739.19%
688302海创药业-U34.41-16.21+0.03+0.09%13904.294869.461.91%
000810创维数字14.1441.62+0.01+0.07%15688222036.931.40%
688117圣诺生物24.4150.13+0.01+0.04%23886.975865.8112.12%
301213观想科技51.23-2105.85+0.01+0.02%69183525.2851.34%
002246北化股份10.94-2220.880.000.00%591926482.5861.08%
002259ST升达2.48-40.580.000.00%19522485.10.26%
300434金石亚药8.9578.940.000.00%688496214.0922.05%
688283坤恒顺维27.0965.57-0.01-0.04%970.4261.05560.11%
301515港通医疗19.6630.09-0.01-0.05%56611114.4770.89%
000628高新发展53.2780.71-0.03-0.06%3865120523.152.01%
000801四川九洲17.75101.39-0.01-0.06%25929745612.422.54%
002190成飞集成17.41-83.17-0.01-0.06%5968510471.11.66%
688553汇宇制药-W16.5525.20-0.01-0.06%21284.313531.9820.69%
301239普瑞眼科48.39-216.20-0.04-0.08%171488381.7742.42%
002926华西证券8.9176.45-0.01-0.11%32171229202.141.23%
000731四川美丰7.2916.57-0.01-0.14%509673724.1870.91%
002651利君股份7.1560.78-0.01-0.14%522333719.8780.92%
000598兴蓉环境6.7110.03-0.01-0.15%823955517.0320.28%
000593德龙汇能5.77-8.11-0.01-0.17%226761307.5630.63%
002480新筑股份5.42-10.82-0.01-0.18%389532114.5590.51%
688696极米科技135.2577.68-0.26-0.19%3622.814881.3680.52%
603333尚纬股份5.20353.87-0.01-0.19%582493016.1770.94%
688297中无人机44.08-1291.08-0.09-0.20%27107.511940.251.00%
601107四川成渝4.8612.48-0.01-0.21%540222625.2130.25%
002630华西能源4.7859.76-0.01-0.21%53253825655.425.03%
600109国金证券8.7523.61-0.02-0.23%1096149592.210.34%
603261立航科技26.14-19.55-0.06-0.23%99092586.1861.28%
002539云图控股8.0111.43-0.02-0.25%360472886.720.41%
300492华图山鼎89.38305.03-0.25-0.28%19061718.640.14%
300696爱乐达16.86-95.49-0.05-0.30%207323499.3161.11%
000876新希望9.6610.26-0.03-0.31%977429459.3130.22%
000803山高环能5.54-126.32-0.02-0.36%423432354.8010.92%
300425中建环能5.4325.45-0.02-0.37%967525261.4371.43%
600438通威股份21.41-14.38-0.08-0.37%23824250574.160.53%
600137浪莎股份15.5955.83-0.06-0.38%128602003.9241.32%
600331宏达股份7.21-2640.62-0.03-0.41%16026811467.180.79%
003023彩虹集团18.8717.30-0.08-0.42%162263079.3761.54%
603053成都燃气9.3917.21-0.04-0.42%8633811.63710.10%
000510新金路4.19-22.02-0.02-0.48%706102953.7881.16%
002818富森美13.6814.83-0.07-0.51%117401609.8670.39%
000790华神科技3.86195.60-0.02-0.52%496531922.3910.80%
301050雷电微力55.4332.71-0.29-0.52%2216012262.421.06%
603077和邦生物1.8633.83-0.01-0.53%2122663964.6830.24%
301233盛帮股份49.4729.58-0.31-0.62%61023005.883.27%
300249依米康18.97-65.51-0.12-0.63%32033360685.838.57%
000858五粮液138.6716.66-0.88-0.63%103954144728.60.27%
002977天箭科技28.21286.05-0.18-0.63%49211388.90.74%
603317天味食品13.9323.72-0.09-0.64%275123850.8830.26%
002240盛新锂能13.69-14.67-0.09-0.65%549407482.0670.63%
000629钒钛股份2.9774.26-0.02-0.67%37038411043.740.40%
002258利尔化学8.8140.11-0.06-0.68%302832669.8280.38%
600793宜宾纸业17.18-20.50-0.12-0.69%133842294.7150.76%
300865大宏立23.99-371.34-0.17-0.70%78061874.9581.15%
601208东材科技9.7133.60-0.07-0.72%792637745.770.88%
002023海特高新10.61104.21-0.08-0.75%583616185.2280.79%
002466天齐锂业32.56-8.22-0.25-0.76%11125736106.910.75%
301286侨源股份30.2868.19-0.24-0.79%133044048.8463.35%
002978安宁股份31.4917.45-0.26-0.82%98633105.7940.33%
000558天府文旅3.3976.92-0.03-0.88%2395528190.6131.86%
603027千禾味业12.2425.42-0.11-0.89%568676987.6350.59%
603477巨星农牧18.85-223.37-0.17-0.89%5319610034.881.04%
002628成都路桥4.43-106.58-0.04-0.89%776243436.9641.03%
688511天微电子14.1977.94-0.13-0.91%11279.421600.5091.10%
688708佳驰科技59.6842.35-0.55-0.91%9542.215689.1882.67%
600779水井坊51.7718.40-0.49-0.94%3917220369.310.80%
688319欧林生物14.74305.84-0.14-0.94%11972.571771.310.30%
002798帝欧家居4.07-2.14-0.04-0.97%466611918.1561.48%
002749国光股份14.1118.94-0.14-0.98%85721213.0590.20%
688513苑东生物31.1523.25-0.32-1.02%12072.743780.6280.68%
300366创意信息10.47-10.20-0.11-1.04%912919587.7361.72%
000509华塑控股3.53-128.62-0.04-1.12%637692245.7050.59%
601811新华文轩13.9711.27-0.16-1.13%146432049.3620.18%
600828茂业商业3.47324.07-0.04-1.14%799432784.7580.46%
002366融发核电5.1957.89-0.06-1.14%41612221482.93.31%
300987川网传媒16.38123.90-0.19-1.15%244864009.2681.41%
600378昊华科技27.4050.11-0.32-1.15%134703709.6920.15%
300440运达科技9.2640.18-0.11-1.17%30023628246.646.79%
300535达威股份15.1563.11-0.18-1.17%67731031.1390.89%
600880博瑞传播4.97642.05-0.06-1.19%1363726776.5921.25%
688528秦川物联9.68-28.67-0.12-1.22%5889.34571.3670.35%
002312川发龙蟒12.8547.22-0.16-1.23%21765127979.391.24%
301256华融化学8.4941.43-0.11-1.28%276922359.4332.03%
002935天奥电子16.16107.37-0.21-1.28%536368666.0731.29%
002777久远银海19.78111.37-0.26-1.30%496159843.8271.23%
300127银河磁体24.9762.60-0.33-1.30%331798269.5771.44%
600353旭光电子8.1365.94-0.11-1.33%947797701.0821.14%
301172君逸数码31.3677.09-0.43-1.35%194426120.6192.77%
600702舍得酒业60.2017.51-0.91-1.49%7265843984.552.18%
300414中光防雷8.56-89.54-0.13-1.50%576664953.6711.84%
002268电科网安17.55249.34-0.27-1.52%5726510061.250.68%
603327福蓉科技13.5259.12-0.22-1.60%459816213.4440.60%
301117佳缘科技34.60-57.49-0.60-1.70%131044539.1592.31%
002697红旗连锁5.6714.18-0.10-1.73%23183913162.892.15%
300463迈克生物14.7227.71-0.26-1.74%593918794.6421.21%
600392盛和资源11.6376.23-0.21-1.77%19891223216.361.13%
870199倍益康30.7864.55-0.59-1.88%131824031.5193.54%
300504天邑股份17.48304.89-0.34-1.91%459968037.642.11%
000688国城矿业12.77121.50-0.25-1.92%424985455.3220.38%
300559佳发教育13.1079.96-0.26-1.95%468546168.4871.51%
688709成都华微35.77111.87-0.71-1.95%59112.9421024.652.71%
300937药易购28.08115.26-0.56-1.96%143354070.6962.29%
300370安控科技3.33-45.55-0.07-2.06%2035506790.5011.54%
300820英杰电气53.2925.98-1.14-2.09%3430518242.463.09%
300467迅游科技21.54203.86-0.47-2.14%7924317155.964.70%
688053思科瑞30.13-380.62-0.67-2.18%12025.463634.3532.78%
600131国网信通19.9630.61-0.46-2.25%10127320229.690.85%
000586汇源通信10.29-970.28-0.24-2.28%352623643.2671.82%
603679华体科技13.63-75.09-0.32-2.29%307814219.6111.89%
002272川润股份10.91-75.62-0.26-2.33%21708723703.795.72%
000710贝瑞基因16.08-20.17-0.40-2.43%25066640542.897.88%
688636智明达38.74171.29-1.00-2.52%14174.615524.8211.26%
002946新乳业15.0424.72-0.42-2.72%8885713457.391.04%
688070纵横股份46.81-43.48-1.33-2.76%5910.8692792.2420.67%
688311盟升电子39.08-24.53-1.19-2.96%16204.316395.9260.97%
430425乐创技术29.8977.76-0.97-3.14%268917998.7096.36%
000568泸州老窖138.8314.32-4.54-3.17%99343139413.30.68%
300547川环科技37.8940.93-1.33-3.39%13919652362.477.81%
600603ST广物7.3823.43-0.29-3.78%13774010107.021.15%
300502新易盛99.2236.92-4.48-4.32%309641309565.74.91%
833230欧康医药20.0165.69-0.99-4.71%104392100.9293.08%
920008成电光信44.7467.22-2.61-5.51%2437111026.767.78%
833943优机股份22.5635.40-1.76-7.24%264446091.9686.42%
833781瑞奇智造11.9788.30-1.08-8.28%10416712588.1111.22%

转至依米康(300249)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。