|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 领益智造(002600)计算机、通信和其他电子设备制造业上涨家数:612下跌家数:58平均涨幅:+1.65%平均换手:1.04%总成交额:1260.97亿元 更新时间：2026-11-10 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 331.02 | 43.00 | +28.22 | +9.32% | 11065 | 36731.38 | 3.93% | | 301413 | 安培龙 | 81.71 | 409.27 | +6.88 | +9.19% | 62840 | 50394.88 | 8.23% | | 688138 | 清溢光电 | 30.56 | 47.36 | +2.27 | +8.02% | 41800.79 | 12512.48 | 1.33% | | 300053 | 航宇微 | 11.96 | -25.53 | +0.87 | +7.84% | 253229 | 30815.37 | 3.82% | | 300811 | 铂科新材 | 63.87 | 48.25 | +4.47 | +7.53% | 55561 | 35127.75 | 1.66% | | 603920 | 世运电路 | 36.06 | 68.56 | +2.48 | +7.39% | 197899 | 70058.49 | 2.75% | | 688210 | 统联精密 | 25.85 | -37.46 | +1.75 | +7.26% | 27811.49 | 7213.031 | 1.71% | | 301488 | 豪恩汽电 | 93.14 | 189.59 | +5.94 | +6.81% | 11337 | 10463.53 | 2.71% | | 688418 | 震有科技 | 26.20 | -28.21 | +1.65 | +6.72% | 27730.37 | 7298.878 | 1.44% | | 688655 | 迅捷兴 | 42.61 | 79.76 | +2.67 | +6.69% | 62304.04 | 26781.66 | 4.67% | | 300548 | 长芯博创 | 114.30 | 49.73 | +6.75 | +6.28% | 67407 | 77319.68 | 2.29% | | 688326 | 经纬恒润 | 62.21 | -34.31 | +3.63 | +6.20% | 31616.6 | 19196.73 | 2.83% | | 002463 | 沪电股份 | 81.75 | 23.44 | +4.65 | +6.03% | 270222 | 221250.4 | 1.40% | | 920157 | 宇特光电 | 46.25 | 44.84 | +2.62 | +6.01% | 16611 | 7796.118 | 12.96% | | 688025 | 杰普特 | 289.96 | 54.80 | +16.05 | +5.86% | 14847.66 | 43604.82 | 1.56% | | 301086 | 鸿富瀚 | 116.72 | 76.54 | +6.46 | +5.86% | 11999 | 14095.84 | 1.72% | | 300502 | 新易盛 | 186.15 | 17.81 | +10.15 | +5.77% | 344743 | 649769.5 | 2.75% | | 300136 | 信维通信 | 50.41 | 70.66 | +2.71 | +5.68% | 470861 | 236462.8 | 5.71% | | 688511 | 天微电子 | 18.10 | -387.10 | +0.96 | +5.60% | 17383.67 | 3167.22 | 1.30% | | 301578 | 辰奕智能 | 26.21 | 309.93 | +1.39 | +5.60% | 15771 | 4049.58 | 5.24% | | 605258 | 协和电子 | 37.95 | 41.80 | +1.99 | +5.53% | 35713 | 13624.28 | 4.06% | | 002729 | 好利科技 | 13.26 | 62.19 | +0.69 | +5.49% | 37974 | 5025.87 | 2.16% | | 300835 | 龙磁科技 | 115.67 | 96.22 | +5.97 | +5.44% | 10960 | 12619.19 | 1.33% | | 300308 | 中际旭创 | 476.49 | 21.67 | +24.46 | +5.41% | 158044 | 758127.1 | 1.42% | | 301314 | 科瑞思 | 44.46 | 146.93 | +2.21 | +5.23% | 10224 | 4530.67 | 3.42% | | 300790 | 宇瞳光学 | 16.88 | 34.37 | +0.81 | +5.04% | 110373 | 18512.15 | 2.42% | | 301002 | 崧盛股份 | 31.10 | 115.23 | +1.49 | +5.03% | 32725 | 10127.15 | 3.73% | | 001389 | 广合科技 | 91.10 | 24.19 | +4.30 | +4.95% | 44907 | 41101.45 | 2.95% | | 002655 | 共达电声 | 27.57 | 476.40 | +1.30 | +4.95% | 58134 | 15988.84 | 1.59% | | 000020 | 深华发A | 11.74 | 130.48 | +0.55 | +4.92% | 35247 | 4057.58 | 1.95% | | 002036 | 联创电子 | 5.41 | -3.22 | +0.25 | +4.84% | 137696 | 7350.45 | 1.30% | | 688668 | 鼎通科技 | 104.30 | 50.15 | +4.80 | +4.82% | 31236.95 | 32878.08 | 2.24% | | 300951 | 博硕科技 | 50.10 | -130.07 | +2.28 | +4.77% | 28005 | 13850.85 | 1.85% | | 603660 | 苏州科达 | 9.68 | -10.89 | +0.42 | +4.54% | 255636 | 24999.76 | 4.47% | | 002792 | 通宇通讯 | 28.65 | -13025.42 | +1.24 | +4.52% | 144080 | 41263.91 | 4.24% | | 300843 | 胜蓝股份 | 92.39 | 80.32 | +3.94 | +4.45% | 17844 | 16452.5 | 1.06% | | 300115 | 长盈精密 | 30.94 | 663.97 | +1.30 | +4.39% | 291301 | 90952.74 | 2.15% | | 688519 | 南亚新材 | 171.50 | 26.67 | +7.05 | +4.29% | 31805.54 | 54828.27 | 1.35% | | 688313 | 仕佳光子 | 89.58 | 61.51 | +3.67 | +4.27% | 69705.14 | 63298.76 | 1.54% | | 605118 | 力鼎光电 | 36.18 | 49.91 | +1.48 | +4.27% | 25268 | 9067.551 | 0.62% | | 001339 | 智微智能 | 60.05 | 27.38 | +2.42 | +4.20% | 30142 | 18068.51 | 1.86% | | 301285 | 鸿日达 | 83.45 | -178.44 | +3.36 | +4.20% | 6098 | 5068.49 | 0.46% | | 600776 | 东方通信 | 12.73 | 62.56 | +0.51 | +4.17% | 384807 | 49037.39 | 4.03% | | 688776 | 国光电气 | 46.04 | -32.88 | +1.84 | +4.16% | 10387.22 | 4773.157 | 0.96% | | 688582 | 芯动联科 | 34.60 | 139.97 | +1.36 | +4.09% | 24741.25 | 8614.271 | 0.62% | | 603528 | 多伦科技 | 7.09 | -133.01 | +0.27 | +3.96% | 234136 | 16597.43 | 3.32% | | 300807 | 天迈科技 | 30.42 | -64.45 | +1.15 | +3.93% | 4668 | 1411.93 | 0.83% | | 002384 | 东山精密 | 84.69 | 30.22 | +3.20 | +3.93% | 451672 | 385831 | 3.26% | | 688061 | 灿瑞科技 | 42.69 | -121.47 | +1.59 | +3.87% | 7785.13 | 3336.558 | 0.68% | | 002376 | 新北洋 | 7.30 | 63.02 | +0.27 | +3.84% | 250735 | 18290.42 | 3.18% | | 000547 | 航天发展 | 13.27 | -18.41 | +0.49 | +3.83% | 491231 | 65135.48 | 3.09% | | 300666 | 江丰电子 | 199.55 | 60.53 | +7.33 | +3.81% | 58367 | 116263.1 | 2.64% | | 300394 | 天孚通信 | 127.44 | 52.75 | +4.62 | +3.76% | 156199 | 201878.3 | 1.44% | | 688205 | 德科立 | 96.48 | 156.80 | +3.48 | +3.74% | 24757.29 | 24114.68 | 1.55% | | 300620 | 光库科技 | 181.40 | 128.39 | +6.47 | +3.70% | 36443 | 66769.67 | 1.47% | | 300331 | 苏大维格 | 33.17 | 429.61 | +1.16 | +3.62% | 41841 | 13932.97 | 1.88% | | 688008 | 澜起科技 | 155.07 | 49.28 | +5.40 | +3.61% | 73014.16 | 114256.2 | 0.64% | | 603228 | 景旺电子 | 59.66 | 33.79 | +2.07 | +3.59% | 187589 | 112622.5 | 1.91% | | 600183 | 生益科技 | 73.18 | 23.33 | +2.50 | +3.54% | 311880 | 230542.8 | 1.29% | | 301205 | 联特科技 | 148.10 | 465.55 | +5.05 | +3.53% | 25788 | 38580.38 | 3.08% | | 600118 | 中国卫星 | 59.52 | 666.02 | +2.02 | +3.51% | 286418 | 170081 | 2.42% | | 300177 | 中海达 | 6.19 | -17.13 | +0.21 | +3.51% | 122527 | 7595.01 | 2.02% | | 002138 | 顺络电子 | 39.49 | 30.32 | +1.31 | +3.43% | 49212 | 19447.88 | 0.64% | | 688183 | 生益电子 | 64.96 | 24.62 | +2.15 | +3.42% | 46699.59 | 30588.81 | 0.56% | | 688766 | 普冉股份 | 236.15 | 20.62 | +7.72 | +3.38% | 31090.56 | 74276.07 | 2.09% | | 002388 | 新亚制程 | 7.05 | -70.77 | +0.23 | +3.37% | 579691 | 40460.12 | 11.45% | | 002938 | 鹏鼎控股 | 49.68 | 30.47 | +1.61 | +3.35% | 101624 | 50847.12 | 0.44% | | 300408 | 三环集团 | 77.31 | 34.11 | +2.49 | +3.33% | 140455 | 109784.2 | 0.75% | | 301486 | 致尚科技 | 135.18 | -1128.13 | +4.35 | +3.32% | 20311 | 27609.43 | 2.79% | | 300232 | 洲明科技 | 4.99 | -132.72 | +0.16 | +3.31% | 63899 | 3171.27 | 0.72% | | 000823 | 超声电子 | 18.45 | 27.70 | +0.59 | +3.30% | 719930 | 134843.7 | 12.10% | | 002796 | 世嘉科技 | 19.21 | -71.21 | +0.61 | +3.28% | 24326 | 4681.67 | 1.06% | | 301389 | 隆扬电子 | 37.40 | 117.30 | +1.18 | +3.26% | 16754 | 6297.03 | 0.59% | | 300570 | 太辰光 | 105.47 | 71.79 | +3.32 | +3.25% | 57694 | 61898.42 | 3.02% | | 603083 | 剑桥科技 | 106.60 | 53.90 | +3.28 | +3.17% | 99183 | 107512 | 3.60% | | 300857 | 协创数据 | 153.91 | 21.34 | +4.70 | +3.15% | 61202 | 95705.47 | 1.26% | | 301280 | 珠城科技 | 34.78 | 27.91 | +1.06 | +3.14% | 5545 | 1934.05 | 0.56% | | 002156 | 通富微电 | 44.56 | 20.77 | +1.35 | +3.12% | 329151 | 149159 | 2.17% | | 603595 | ST东尼 | 28.14 | 107.20 | +0.85 | +3.11% | 5571 | 1540.49 | 0.24% | | 600498 | 烽火通信 | 29.72 | 169.69 | +0.89 | +3.09% | 327673 | 96333.61 | 2.58% | | 300814 | 中富电路 | 97.51 | 156.27 | +2.91 | +3.08% | 15672 | 15548.38 | 0.82% | | 002436 | 兴森科技 | 27.70 | 106.46 | +0.82 | +3.05% | 287934 | 80310.11 | 1.90% | | 300762 | 上海瀚讯 | 24.79 | -64.35 | +0.73 | +3.03% | 84032 | 20896.97 | 1.34% | | 688270 | ST臻镭 | 58.43 | 118.48 | +1.71 | +3.01% | 31153.78 | 18203.63 | 1.04% | | 002829 | 星网宇达 | 15.43 | -21.99 | +0.45 | +3.00% | 24753 | 3831.79 | 1.64% | | 688311 | 盟升电子 | 24.36 | -89.59 | +0.71 | +3.00% | 17425.62 | 4282.66 | 1.00% | | 301123 | 奕东电子 | 44.03 | -137.43 | +1.28 | +2.99% | 11209 | 4959.48 | 0.68% | | 300870 | 欧陆通 | 102.10 | 603.61 | +2.95 | +2.98% | 13648 | 14039.49 | 0.89% | | 002916 | 深南电路 | 209.53 | 28.10 | +6.03 | +2.96% | 33335 | 70706.8 | 0.50% | | 603986 | 兆易创新 | 245.46 | 14.86 | +7.05 | +2.96% | 107277 | 264949.1 | 1.60% | | 688596 | 正帆科技 | 53.69 | 50.65 | +1.54 | +2.95% | 90313.6 | 48641.58 | 2.84% | | 601138 | 工业富联 | 43.82 | 16.35 | +1.25 | +2.94% | 448502 | 198304.6 | 0.23% | | 300042 | 朗科科技 | 29.82 | 31.86 | +0.85 | +2.93% | 32630 | 9754.19 | 1.63% | | 688172 | 燕东微 | 32.77 | -42.55 | +0.93 | +2.92% | 28659.95 | 9447.399 | 0.24% | | 688458 | 美芯晟 | 33.58 | -128.28 | +0.95 | +2.91% | 4261.03 | 1438.798 | 0.45% | | 688662 | 富信科技 | 67.25 | 138.29 | +1.90 | +2.91% | 23111.63 | 15699.58 | 2.01% | | 300672 | 国科微 | 132.23 | 155.64 | +3.73 | +2.90% | 21603 | 28599.7 | 1.03% | | 688387 | 信科移动 | 11.77 | -151.31 | +0.33 | +2.88% | 183636 | 21674.51 | 0.54% | | 300223 | 君正股份 | 106.20 | 19.98 | +2.97 | +2.88% | 124509 | 133479.7 | 2.95% | | 688401 | 路维光电 | 48.52 | 33.67 | +1.35 | +2.86% | 9973.72 | 4839.842 | 0.52% | | 688783 | 西安奕材 | 15.48 | -2159.60 | +0.43 | +2.86% | 224003.4 | 34928.88 | 0.72% | | 688636 | 智明达 | 19.81 | 24.21 | +0.55 | +2.86% | 39642.52 | 7891.945 | 2.28% | | 300296 | 利亚德 | 5.78 | 102.16 | +0.16 | +2.85% | 549390 | 31629.39 | 2.37% | | 688711 | 宏微科技 | 20.24 | 288.40 | +0.56 | +2.85% | 15476.83 | 3130.375 | 0.72% | | 300552 | 万集科技 | 19.60 | -38.26 | +0.54 | +2.83% | 16891 | 3305.91 | 1.22% | | 605058 | 澳弘电子 | 50.00 | 36.80 | +1.37 | +2.82% | 55948 | 28067.61 | 3.91% | | 688525 | 佰维存储 | 128.94 | 6.39 | +3.53 | +2.81% | 50454.13 | 65484.58 | 1.06% | | 688080 | 映翰通 | 31.80 | 25.05 | +0.87 | +2.81% | 3669.85 | 1163.091 | 0.49% | | 301189 | 奥尼电子 | 52.32 | 1144.79 | +1.43 | +2.81% | 15560 | 8306.89 | 0.98% | | 688416 | 恒烁股份 | 51.08 | 27.90 | +1.39 | +2.80% | 13230.45 | 6820.745 | 1.23% | | 600353 | 旭光电子 | 19.30 | 94.39 | +0.52 | +2.77% | 75838 | 14696.37 | 0.92% | | 300787 | 海能实业 | 10.84 | -56.99 | +0.29 | +2.75% | 21145 | 2329.04 | 1.08% | | 301251 | 威尔高 | 50.71 | 53.13 | +1.35 | +2.74% | 33423 | 17126.5 | 1.92% | | 301536 | 星宸科技 | 89.07 | 22.53 | +2.35 | +2.71% | 39416 | 35362.76 | 2.10% | | 600601 | 方正科技 | 9.14 | 30.16 | +0.24 | +2.70% | 663729 | 60981.08 | 1.59% | | 603175 | 超颖电子 | 87.26 | -295.69 | +2.28 | +2.68% | 3464 | 3012.96 | 0.57% | | 300227 | 光韵达 | 7.66 | -15.14 | +0.20 | +2.68% | 30050 | 2308.65 | 0.66% | | 688347 | 华虹宏力 | 171.28 | 252.75 | +4.47 | +2.68% | 78210.21 | 134407.1 | 1.92% | | 603115 | 海星股份 | 45.25 | 50.80 | +1.17 | +2.65% | 19333 | 8831.07 | 0.79% | | 301319 | 唯特偶 | 57.46 | 110.13 | +1.48 | +2.64% | 28163 | 16489.11 | 2.05% | | 688661 | 和林微纳 | 69.29 | -747.86 | +1.78 | +2.64% | 7061.78 | 4928.12 | 0.46% | | 300476 | 胜宏科技 | 134.88 | 29.78 | +3.46 | +2.63% | 116814 | 159037.4 | 1.35% | | 688175 | 高凌信息 | 26.99 | -2291.17 | +0.69 | +2.62% | 15682.68 | 4267.485 | 0.93% | | 003031 | 中瓷电子 | 86.32 | 52.84 | +2.20 | +2.62% | 14305 | 12366.45 | 0.32% | | 002413 | 雷科防务 | 7.49 | -235.83 | +0.19 | +2.60% | 187120 | 14027.1 | 1.44% | | 002577 | 雷柏科技 | 19.72 | 1487.15 | +0.50 | +2.60% | 18866 | 3689.31 | 0.67% | | 601231 | 环旭电子 | 18.95 | 21.28 | +0.48 | +2.60% | 66251 | 12617.34 | 0.28% | | 301308 | 江波龙 | 221.15 | 6.76 | +5.59 | +2.59% | 27411 | 60984.01 | 0.97% | | 301489 | 思泉新材 | 77.27 | 123.03 | +1.94 | +2.58% | 8856 | 6895.43 | 1.06% | | 300455 | 航天智装 | 17.53 | -699.12 | +0.44 | +2.57% | 39853 | 7015.05 | 0.56% | | 603773 | 沃格光电 | 57.68 | -46.51 | +1.44 | +2.56% | 74506 | 43851.06 | 3.32% | | 688539 | 高华科技 | 22.07 | -104.93 | +0.55 | +2.56% | 7089.599 | 1577.819 | 0.38% | | 301479 | 弘景光电 | 45.27 | 39.13 | +1.12 | +2.54% | 11857 | 5377.37 | 1.66% | | 300543 | 朗科智能 | 7.30 | -51.20 | +0.18 | +2.53% | 14895 | 1082.75 | 0.60% | | 688182 | 灿勤科技 | 19.47 | 66.84 | +0.48 | +2.53% | 13040.52 | 2555.877 | 0.33% | | 001373 | 翔腾新材 | 25.15 | -32.00 | +0.62 | +2.53% | 4942 | 1245.42 | 1.18% | | 301135 | 瑞德智能 | 17.09 | 206.33 | +0.42 | +2.52% | 5057 | 862.3 | 0.50% | | 603375 | 盛景微 | 44.00 | -611.28 | +1.08 | +2.52% | 8356 | 3669.57 | 1.31% | | 300689 | 澄天伟业 | 40.88 | 1103.50 | +1.00 | +2.51% | 7369 | 3034.88 | 0.72% | | 301326 | 捷邦科技 | 74.50 | -52.46 | +1.82 | +2.50% | 4710 | 3512.65 | 0.65% | | 688618 | 三旺通信 | 21.74 | 393.70 | +0.53 | +2.50% | 3881.21 | 846.8314 | 0.35% | | 688159 | 有方科技 | 26.80 | 102.59 | +0.65 | +2.49% | 5890.11 | 1583.714 | 0.63% | | 301630 | 同宇新材 | 155.89 | 36.01 | +3.78 | +2.49% | 4619 | 7225.3 | 2.82% | | 688489 | 三未信安 | 23.97 | 3899.76 | +0.58 | +2.48% | 4514.61 | 1088.329 | 0.27% | | 688352 | 颀中科技 | 14.06 | -227.31 | +0.34 | +2.48% | 34679.51 | 4887.98 | 0.29% | | 688545 | 兴福电子 | 62.12 | 101.71 | +1.50 | +2.47% | 14918.09 | 9316.537 | 0.82% | | 688322 | 奥比中光 | 114.77 | 505.38 | +2.77 | +2.47% | 49886.04 | 57891.58 | 1.56% | | 688693 | 锴威特 | 52.38 | -39.47 | +1.26 | +2.46% | 2395.28 | 1258.706 | 0.62% | | 688515 | 裕太微 | 104.00 | -84.73 | +2.49 | +2.45% | 4755.75 | 4983.333 | 0.95% | | 301531 | 春光集团 | 39.70 | 57.58 | +0.95 | +2.45% | 12108 | 4786.75 | 2.58% | | 002848 | 高斯贝尔 | 13.44 | -40.35 | +0.32 | +2.44% | 24495 | 3311.41 | 1.48% | | 002885 | 京泉华 | 21.01 | 46.47 | +0.50 | +2.44% | 23129 | 4870.56 | 0.97% | | 002869 | 金溢科技 | 15.97 | -14.68 | +0.38 | +2.44% | 9471 | 1508.87 | 0.61% | | 688048 | 长光华芯 | 137.35 | 457.72 | +3.25 | +2.42% | 32574.92 | 45180.71 | 1.85% | | 688498 | 源杰科技 | 661.08 | 74.22 | +15.63 | +2.42% | 24996.8 | 169149.6 | 2.03% | | 688375 | 国博电子 | 65.83 | 115.59 | +1.55 | +2.41% | 20171.05 | 13433.28 | 0.34% | | 688709 | 成都华微 | 20.83 | -130.85 | +0.49 | +2.41% | 9006.639 | 1884.118 | 0.41% | | 300939 | 秋田微 | 61.24 | 128.54 | +1.43 | +2.39% | 7898 | 4874.38 | 0.66% | | 300802 | 矩子科技 | 19.51 | 56.26 | +0.45 | +2.36% | 11304 | 2216.66 | 0.56% | | 002947 | 恒铭达 | 48.63 | 26.24 | +1.12 | +2.36% | 9556 | 4648.97 | 0.48% | | 301183 | 东田微 | 146.80 | 65.03 | +3.38 | +2.36% | 15183 | 22590.32 | 2.59% | | 688195 | 腾景科技 | 97.67 | 171.86 | +2.24 | +2.35% | 18856.17 | 18708.08 | 1.04% | | 301165 | 锐捷网络 | 73.74 | 74.86 | +1.68 | +2.33% | 46349 | 34302.65 | 0.42% | | 600552 | 凯盛科技 | 12.74 | 93.16 | +0.29 | +2.33% | 76434 | 9744.77 | 0.81% | | 688403 | 汇成股份 | 14.96 | 253.63 | +0.34 | +2.33% | 63691.92 | 9570.03 | 0.64% | | 301567 | 贝隆精密 | 31.31 | -99.29 | +0.71 | +2.32% | 2619 | 824.35 | 1.23% | | 301517 | 陕西华达 | 34.56 | -48.28 | +0.78 | +2.31% | 17812 | 6190.18 | 1.18% | | 300270 | 中威电子 | 8.42 | -1267.42 | +0.19 | +2.31% | 19487 | 1646.59 | 0.64% | | 300602 | 飞荣达 | 28.39 | 33.20 | +0.64 | +2.31% | 27084 | 7734.26 | 0.68% | | 300516 | 久之洋 | 32.84 | -3420.57 | +0.74 | +2.31% | 34002 | 11154.96 | 1.35% | | 002289 | 宇顺电子 | 32.41 | 31.36 | +0.73 | +2.30% | 7607 | 2467.33 | 0.28% | | 688307 | 中润光学 | 31.98 | 46.41 | +0.72 | +2.30% | 6770.05 | 2168.888 | 0.54% | | 002465 | 海格通信 | 10.32 | -34.82 | +0.23 | +2.28% | 245809 | 25503.23 | 0.99% | | 001388 | 信通电子 | 23.82 | 60.58 | +0.53 | +2.28% | 90625 | 21446.34 | 7.24% | | 603738 | 泰晶科技 | 25.21 | 79.02 | +0.56 | +2.27% | 46308 | 11823.15 | 1.20% | | 300656 | 民德电子 | 21.68 | -21.05 | +0.48 | +2.26% | 9446 | 2056.46 | 0.70% | | 688548 | 广钢气体 | 26.66 | 70.64 | +0.59 | +2.26% | 55283.58 | 14852.33 | 0.42% | | 301626 | 苏州天脉 | 219.02 | 148.89 | +4.84 | +2.26% | 5581 | 12316.6 | 1.06% | | 688079 | 美迪凯 | 10.90 | -23.50 | +0.24 | +2.25% | 26683.44 | 2947.523 | 0.66% | | 688381 | 帝奥微 | 28.19 | 91.72 | +0.62 | +2.25% | 23331.93 | 6651.828 | 0.94% | | 688167 | 炬光科技 | 141.00 | -206.90 | +3.10 | +2.25% | 15725.8 | 22523.51 | 1.20% | | 688135 | 利扬芯片 | 28.66 | 263.73 | +0.63 | +2.25% | 35223.29 | 10047.26 | 1.51% | | 300102 | 乾照光电 | 16.90 | 130.20 | +0.37 | +2.24% | 328682 | 55724.65 | 3.59% | | 688629 | 华丰科技 | 71.36 | 100.68 | +1.56 | +2.23% | 25339.37 | 18130.18 | 0.55% | | 920981 | 晶赛科技 | 24.25 | 141.26 | +0.53 | +2.23% | 2895 | 708.4596 | 0.75% | | 301577 | 美信科技 | 44.43 | -51.76 | +0.97 | +2.23% | 3350 | 1496.82 | 1.78% | | 301318 | 维海德 | 21.26 | 77.57 | +0.46 | +2.21% | 3612 | 768.92 | 0.39% | | 688110 | 东芯股份 | 53.20 | 24.29 | +1.15 | +2.21% | 45747.94 | 24470.22 | 0.70% | | 688667 | 菱电电控 | 106.19 | 36.60 | +2.29 | +2.20% | 682.96 | 725.0275 | 0.13% | | 603803 | 瑞斯康达 | 8.37 | -145.74 | +0.18 | +2.20% | 20167 | 1685.35 | 0.47% | | 688775 | 影石创新 | 109.02 | 236.26 | +2.34 | +2.19% | 24240.98 | 26405.27 | 0.93% | | 301041 | 金百泽 | 28.08 | 56.43 | +0.60 | +2.18% | 20560 | 5832.36 | 2.60% | | 300045 | 华力创通 | 14.60 | -85.71 | +0.31 | +2.17% | 184347 | 26825.25 | 3.52% | | 300710 | 万隆光电 | 24.02 | -65.57 | +0.51 | +2.17% | 4523 | 1090.65 | 0.61% | | 600877 | 电科芯片 | 10.84 | 1045.15 | +0.23 | +2.17% | 29886 | 3235.19 | 0.25% | | 603933 | 睿能科技 | 17.48 | 42.05 | +0.37 | +2.16% | 16895 | 2954.14 | 0.81% | | 688261 | 东微半导 | 54.83 | 56.77 | +1.16 | +2.16% | 7459.82 | 4125.449 | 0.61% | | 688371 | 菲沃泰 | 16.75 | -73.81 | +0.35 | +2.13% | 10608.4 | 1794.37 | 0.32% | | 002977 | *ST天箭 | 17.73 | -10.89 | +0.37 | +2.13% | 2279 | 403.24 | 0.34% | | 300903 | 科翔股份 | 71.91 | 266.27 | +1.50 | +2.13% | 59037 | 43025.13 | 1.68% | | 300120 | 经纬辉开 | 8.63 | -9.81 | +0.18 | +2.13% | 67812 | 5866.4 | 1.29% | | 688123 | 聚辰股份 | 96.00 | 28.81 | +1.99 | +2.12% | 15944.34 | 15527.24 | 1.00% | | 002484 | 江海股份 | 33.29 | 37.06 | +0.69 | +2.12% | 73072 | 24521.5 | 0.89% | | 600151 | 航天机电 | 8.69 | -46.83 | +0.18 | +2.12% | 66055 | 5761.7 | 0.46% | | 688153 | 唯捷创芯 | 22.21 | -89.06 | +0.46 | +2.11% | 5497.2 | 1224.503 | 0.13% | | 603023 | 威帝股份 | 3.39 | -79.51 | +0.07 | +2.11% | 24459 | 829.04 | 0.44% | | 603124 | 江南新材 | 80.86 | 37.44 | +1.66 | +2.10% | 10268 | 8432.22 | 1.32% | | 301387 | 光大同创 | 38.58 | -124.55 | +0.79 | +2.09% | 4659 | 1802.55 | 0.44% | | 688721 | 龙图光罩 | 31.76 | 183.51 | +0.65 | +2.09% | 3056.72 | 970.5298 | 0.55% | | 301132 | 满坤科技 | 55.25 | 43.08 | +1.13 | +2.09% | 70637 | 39707.77 | 7.46% | | 300351 | 永贵电器 | 12.26 | -304.50 | +0.25 | +2.08% | 14967 | 1830.95 | 0.57% | | 688143 | 长盈通 | 116.23 | 962.59 | +2.37 | +2.08% | 48876.89 | 58444.44 | 3.95% | | 688720 | 艾森股份 | 46.62 | 93.90 | +0.95 | +2.08% | 9984.16 | 4678.41 | 1.28% | | 300065 | 海兰信 | 13.76 | 715.28 | +0.28 | +2.08% | 72164 | 9956.66 | 1.10% | | 603633 | 徕木股份 | 6.42 | -11.13 | +0.13 | +2.07% | 49888 | 3214.61 | 1.17% | | 300319 | 麦捷科技 | 14.40 | 35.44 | +0.29 | +2.06% | 108498 | 15717.99 | 1.27% | | 688603 | 天承科技 | 68.53 | 71.46 | +1.38 | +2.06% | 11863.28 | 8203.165 | 0.95% | | 600330 | 天通股份 | 16.89 | -38.23 | +0.34 | +2.05% | 170739 | 28981.55 | 1.38% | | 002902 | 铭普光磁 | 19.55 | -42.47 | +0.39 | +2.04% | 19829 | 3880.7 | 1.06% | | 300964 | 本川智能 | 54.77 | 56.34 | +1.09 | +2.03% | 16644 | 9159.631 | 1.93% | | 688800 | 瑞可达 | 34.41 | 45.81 | +0.68 | +2.02% | 26272.94 | 9124.544 | 0.91% | | 300128 | 锦富技术 | 4.05 | -16.01 | +0.08 | +2.02% | 40165 | 1626.49 | 0.31% | | 002449 | 国星光电 | 6.09 | -28.19 | +0.12 | +2.01% | 14705 | 891.05 | 0.24% | | 300991 | 创益通 | 19.80 | -83.16 | +0.39 | +2.01% | 4887 | 972.72 | 0.46% | | 688272 | 富吉瑞 | 23.37 | -18.79 | +0.46 | +2.01% | 3551.15 | 830.5857 | 0.47% | | 002859 | 洁美科技 | 40.80 | 69.27 | +0.80 | +2.00% | 25674 | 10540.39 | 0.60% | | 000021 | 深科技 | 26.54 | 34.27 | +0.52 | +2.00% | 103131 | 27473.33 | 0.65% | | 688288 | 鸿泉技术 | 18.91 | -1549.16 | +0.37 | +2.00% | 5317.36 | 1009.772 | 0.53% | | 920491 | 奥迪威 | 23.71 | 46.33 | +0.46 | +1.98% | 33596 | 8055.782 | 2.90% | | 300940 | 南极光 | 11.39 | -166.43 | +0.22 | +1.97% | 6812 | 777.53 | 0.43% | | 605358 | 立昂微 | 31.21 | 172.55 | +0.60 | +1.96% | 63556 | 19940.67 | 0.82% | | 301330 | 熵基科技 | 26.04 | 29.12 | +0.50 | +1.96% | 11111 | 2907.79 | 0.54% | | 002281 | 光迅科技 | 95.17 | 52.11 | +1.82 | +1.95% | 81904 | 79179.14 | 1.04% | | 300220 | 金运激光 | 9.44 | -197.03 | +0.18 | +1.94% | 7860 | 742.11 | 0.52% | | 301217 | 铜冠铜箔 | 69.85 | 171.08 | +1.33 | +1.94% | 46452 | 32830.27 | 0.56% | | 300884 | 狄耐克 | 9.50 | 92.55 | +0.18 | +1.93% | 12542 | 1194.73 | 0.66% | | 300078 | 思创智联 | 2.64 | -29.57 | +0.05 | +1.93% | 62243 | 1643.16 | 0.56% | | 001309 | 德明利 | 190.94 | 6.41 | +3.57 | +1.91% | 37065 | 71359.83 | 1.59% | | 002313 | 日海智能 | 8.56 | -20.70 | +0.16 | +1.90% | 32765 | 2795.6 | 0.88% | | 603236 | 移远通信 | 80.51 | 24.87 | +1.50 | +1.90% | 61675 | 49963.45 | 1.52% | | 605588 | 冠石科技 | 36.13 | -20.21 | +0.67 | +1.89% | 2165 | 782.49 | 0.30% | | 002782 | 可立克 | 12.41 | 31.92 | +0.23 | +1.89% | 20113 | 2502.17 | 0.41% | | 688533 | 上声电子 | 20.08 | 28.74 | +0.37 | +1.88% | 3843.77 | 771.4326 | 0.23% | | 688609 | 九联科技 | 7.63 | -85.41 | +0.14 | +1.87% | 25524.72 | 1952.227 | 0.49% | | 688665 | 四方光电 | 40.54 | 29.80 | +0.74 | +1.86% | 2255.06 | 917.2365 | 0.22% | | 300389 | 艾比森 | 12.08 | 14.01 | +0.22 | +1.85% | 13633 | 1643.81 | 0.50% | | 603890 | 春秋电子 | 12.09 | 55.59 | +0.22 | +1.85% | 43558 | 5277.56 | 0.86% | | 002937 | 兴瑞科技 | 19.79 | 49.54 | +0.36 | +1.85% | 9358 | 1856 | 0.30% | | 300373 | 扬杰科技 | 74.79 | 26.77 | +1.36 | +1.85% | 23097 | 17386.84 | 0.43% | | 002426 | 胜利精密 | 2.20 | -8.14 | +0.04 | +1.85% | 104579 | 2293.82 | 0.33% | | 688820 | 盛合晶微 | 82.06 | 196.36 | +1.48 | +1.84% | 20896.65 | 17306.76 | 1.12% | | 603516 | 淳中科技 | 58.07 | 52.38 | +1.04 | +1.82% | 16484 | 9659.3 | 0.82% | | 688141 | 杰华特 | 68.29 | -33.16 | +1.22 | +1.82% | 39063.05 | 27158.94 | 0.86% | | 001232 | 嘉立创 | 161.78 | 40.24 | +2.89 | +1.82% | 6663 | 10853.87 | 1.51% | | 301511 | 德福科技 | 53.87 | 66.16 | +0.96 | +1.81% | 86138 | 47274.96 | 2.16% | | 301628 | 强达电路 | 80.83 | 41.29 | +1.43 | +1.80% | 6370 | 5179.72 | 2.19% | | 600345 | 长江通信 | 40.74 | 10.48 | +0.72 | +1.80% | 56528 | 23091.77 | 2.67% | | 688450 | 光格科技 | 26.04 | -35.14 | +0.46 | +1.80% | 1548.46 | 405.08 | 0.32% | | 301379 | 天山电子 | 15.30 | 44.38 | +0.27 | +1.80% | 12556 | 1920.64 | 0.57% | | 300211 | 亿通科技 | 6.25 | -48.67 | +0.11 | +1.79% | 10922 | 682.78 | 0.37% | | 688007 | 光峰科技 | 9.66 | -17.11 | +0.17 | +1.79% | 16966.34 | 1650.887 | 0.37% | | 605218 | 伟时电子 | 11.95 | -46.70 | +0.21 | +1.79% | 7237 | 866.57 | 0.30% | | 001229 | 魅视科技 | 30.16 | 143.52 | +0.53 | +1.79% | 5297 | 1610.24 | 0.72% | | 300127 | 银河磁体 | 22.29 | 35.29 | +0.39 | +1.78% | 7834 | 1744.68 | 0.34% | | 603042 | 华脉科技 | 12.06 | 5067.76 | +0.21 | +1.77% | 26850 | 3250.35 | 1.29% | | 920526 | 凯华材料 | 19.54 | 89.67 | +0.34 | +1.77% | 5133 | 1013.198 | 0.98% | | 002835 | 同为股份 | 13.23 | 24.71 | +0.23 | +1.77% | 7272 | 960.03 | 0.57% | | 300322 | 硕贝德 | 14.96 | 121.68 | +0.26 | +1.77% | 35570 | 5332.95 | 0.81% | | 300709 | 精研科技 | 40.33 | 207.93 | +0.70 | +1.77% | 36797 | 14900.06 | 2.46% | | 002049 | 紫光国微 | 52.06 | 35.99 | +0.90 | +1.76% | 33804 | 17711.36 | 0.40% | | 300701 | 森霸传感 | 8.73 | 41.52 | +0.15 | +1.75% | 10453 | 914.36 | 0.41% | | 688216 | 气派科技 | 26.83 | 88.09 | +0.46 | +1.74% | 6554.5 | 1777.488 | 0.62% | | 688385 | 复旦微电 | 50.75 | 43.43 | +0.87 | +1.74% | 37119.27 | 18967.27 | 0.69% | | 301050 | 雷电微力 | 25.67 | -57.06 | +0.44 | +1.74% | 15029 | 3878.1 | 0.61% | | 688132 | 邦彦技术 | 12.31 | -6.37 | +0.21 | +1.74% | 6359.53 | 795.3632 | 0.42% | | 300101 | 振芯科技 | 12.95 | -105.18 | +0.22 | +1.73% | 22116 | 2867.23 | 0.39% | | 002429 | 兆驰股份 | 6.51 | 27.61 | +0.11 | +1.72% | 87768 | 5723.97 | 0.19% | | 688689 | 银河微电 | 33.78 | 37.47 | +0.57 | +1.72% | 11179.35 | 3804.525 | 0.77% | | 300546 | 雄帝科技 | 15.47 | 472.98 | +0.26 | +1.71% | 6873 | 1064.76 | 0.50% | | 300698 | 万马科技 | 20.24 | 238.33 | +0.34 | +1.71% | 4056 | 824.61 | 0.33% | | 300956 | 英力股份 | 9.53 | -25.80 | +0.16 | +1.71% | 8323 | 793.73 | 0.40% | | 301157 | 华塑科技 | 59.07 | 114.61 | +0.99 | +1.70% | 965 | 572.54 | 0.20% | | 688484 | 南芯科技 | 30.47 | -315.32 | +0.51 | +1.70% | 11232.42 | 3427.582 | 0.26% | | 002993 | 奥海科技 | 26.97 | 85.08 | +0.45 | +1.70% | 6999 | 1893.23 | 0.29% | | 300739 | 明阳电路 | 22.79 | 60.02 | +0.38 | +1.70% | 58487 | 13400.06 | 1.93% | | 688019 | 安集科技 | 210.51 | 31.03 | +3.51 | +1.70% | 14578.01 | 30900.96 | 0.64% | | 002766 | 索菱股份 | 4.24 | -33.01 | +0.07 | +1.68% | 29690 | 1252.93 | 0.35% | | 300936 | 中英科技 | 51.19 | 472.73 | +0.84 | +1.67% | 5967 | 3090.37 | 1.25% | | 300353 | 东土科技 | 15.88 | 74.88 | +0.26 | +1.66% | 29358 | 4686.42 | 0.54% | | 688595 | 芯海科技 | 24.45 | -30.29 | +0.40 | +1.66% | 7336.639 | 1806.505 | 0.50% | | 688388 | 嘉元科技 | 21.41 | 24.43 | +0.35 | +1.66% | 41262.29 | 8893.654 | 0.63% | | 603936 | 博敏电子 | 12.86 | -276.10 | +0.21 | +1.66% | 92704 | 12014.65 | 1.47% | | 688150 | 莱特光电 | 30.03 | 57.61 | +0.49 | +1.66% | 11090.98 | 3346.699 | 0.28% | | 301622 | 英思特 | 33.16 | -131.26 | +0.54 | +1.66% | 3502 | 1164.68 | 0.54% | | 688103 | 国力电子 | 66.49 | 83.06 | +1.08 | +1.65% | 4389.37 | 2943.82 | 0.46% | | 688372 | 伟测科技 | 72.76 | 35.39 | +1.18 | +1.65% | 14505.27 | 10636.45 | 0.86% | | 300647 | 超频三 | 8.04 | -24.23 | +0.13 | +1.64% | 134786 | 10693.61 | 3.07% | | 301042 | 安联锐视 | 25.39 | 106.85 | +0.41 | +1.64% | 7527 | 1933.9 | 0.82% | | 002151 | 北斗星通 | 26.82 | -57.27 | +0.43 | +1.63% | 33407 | 8993.44 | 0.75% | | 920821 | 则成电子 | 18.79 | 245.30 | +0.30 | +1.62% | 14629 | 2785.902 | 2.01% | | 688380 | 中微半导 | 29.55 | 40.26 | +0.47 | +1.62% | 13016.12 | 3878.874 | 0.33% | | 688535 | 华海诚科 | 74.34 | 129.10 | +1.18 | +1.61% | 14826.49 | 11102.6 | 1.11% | | 003028 | 振邦智能 | 24.62 | 100.36 | +0.39 | +1.61% | 10025 | 2478.2 | 1.42% | | 000988 | 华工科技 | 65.71 | 36.39 | +1.04 | +1.61% | 74837 | 49552.72 | 0.74% | | 688788 | 科思科技 | 23.38 | -14.61 | +0.37 | +1.61% | 6485.52 | 1529.498 | 0.30% | | 688233 | 神工股份 | 63.40 | 115.33 | +1.00 | +1.60% | 16883.2 | 10845.14 | 0.99% | | 600707 | 彩虹股份 | 6.98 | 210.35 | +0.11 | +1.60% | 113504 | 7943.56 | 0.32% | | 920036 | 觅睿科技 | 31.73 | 25.29 | +0.50 | +1.60% | 2195 | 694.457 | 1.68% | | 600584 | 长电科技 | 52.86 | 42.44 | +0.83 | +1.60% | 181232 | 96757.35 | 1.01% | | 301458 | 钧崴电子 | 30.59 | 56.76 | +0.48 | +1.59% | 9479 | 2915.94 | 0.81% | | 300456 | 赛微电子 | 25.52 | 10.65 | +0.40 | +1.59% | 46438 | 11923.78 | 0.78% | | 300323 | 华灿光电 | 7.66 | -34.46 | +0.12 | +1.59% | 68954 | 5302.64 | 0.76% | | 688728 | 格科微 | 14.08 | 311.72 | +0.22 | +1.59% | 33782.08 | 4765.168 | 0.13% | | 002881 | 美格智能 | 42.98 | 60.04 | +0.67 | +1.58% | 23135 | 9999.16 | 1.26% | | 300928 | 华安鑫创 | 20.57 | -12.42 | +0.32 | +1.58% | 2251 | 465.32 | 0.41% | | 688530 | 欧莱新材 | 44.80 | 99.14 | +0.69 | +1.56% | 18818.79 | 8525.086 | 2.70% | | 301328 | 维峰电子 | 42.33 | 58.72 | +0.65 | +1.56% | 4864 | 2080.13 | 0.42% | | 002813 | 路畅科技 | 26.08 | -55.77 | +0.40 | +1.56% | 6120 | 1591.33 | 0.51% | | 688268 | 华特气体 | 102.23 | 71.08 | +1.56 | +1.55% | 7678.84 | 7911.941 | 0.60% | | 002185 | 华天科技 | 14.58 | 41.21 | +0.22 | +1.53% | 392213 | 57532.81 | 1.18% | | 301051 | 信濠光电 | 13.98 | -10.80 | +0.21 | +1.53% | 14464 | 2026.82 | 0.64% | | 300711 | 广哈通信 | 16.01 | 53.99 | +0.24 | +1.52% | 10016 | 1609.09 | 0.36% | | 002369 | 卓翼科技 | 5.34 | -13.54 | +0.08 | +1.52% | 29405 | 1565.62 | 0.52% | | 688809 | 强一股份 | 238.00 | 83.40 | +3.56 | +1.52% | 7769.77 | 18662.83 | 2.14% | | 601869 | 长飞光纤 | 256.77 | 32.85 | +3.83 | +1.51% | 34884 | 90762.78 | 0.86% | | 000636 | 风华高科 | 32.26 | 53.14 | +0.48 | +1.51% | 154113 | 50204.24 | 1.34% | | 600288 | 大恒科技 | 10.13 | 23.23 | +0.15 | +1.50% | 25079 | 2543.5 | 0.57% | | 002925 | 盈趣科技 | 18.91 | 26.47 | +0.28 | +1.50% | 11186 | 2109.77 | 0.15% | | 001314 | 亿道信息 | 39.26 | 21.55 | +0.58 | +1.50% | 8579 | 3375.06 | 0.69% | | 920640 | 富士达 | 25.07 | 60.74 | +0.37 | +1.50% | 8350 | 2108.766 | 0.46% | | 688362 | 甬矽电子 | 40.84 | 378.47 | +0.60 | +1.49% | 29228.93 | 12040.52 | 0.64% | | 603005 | 晶方科技 | 21.79 | 47.47 | +0.32 | +1.49% | 45486 | 9942.33 | 0.70% | | 300563 | 神宇股份 | 19.82 | 65.21 | +0.29 | +1.48% | 7511 | 1493.06 | 0.59% | | 688790 | 昂瑞微 | 72.05 | -65.96 | +1.05 | +1.48% | 2430.03 | 1764.575 | 1.22% | | 300269 | 联建光电 | 4.14 | -67.94 | +0.06 | +1.47% | 29476 | 1218.55 | 0.56% | | 002402 | 和而泰 | 16.59 | 49.20 | +0.24 | +1.47% | 42616 | 7071.84 | 0.52% | | 300079 | 数码视讯 | 4.84 | 162.62 | +0.07 | +1.47% | 69139 | 3350.28 | 0.54% | | 002660 | 茂硕电源 | 6.92 | -12.41 | +0.10 | +1.47% | 8736 | 606.42 | 0.25% | | 002866 | 传艺科技 | 13.19 | 72.41 | +0.19 | +1.46% | 16592 | 2187.2 | 0.90% | | 002119 | 康强电子 | 18.79 | 44.19 | +0.27 | +1.46% | 57682 | 10904.56 | 1.54% | | 301067 | 显盈科技 | 24.36 | -25.81 | +0.35 | +1.46% | 3406 | 833.62 | 0.52% | | 301366 | 一博科技 | 47.56 | 57.74 | +0.68 | +1.45% | 25496 | 12248.83 | 2.18% | | 301150 | 中一科技 | 29.39 | 30.19 | +0.42 | +1.45% | 26492 | 7821.82 | 0.87% | | 600363 | ST联光 | 9.10 | 11.04 | +0.13 | +1.45% | 42020 | 3814.93 | 0.93% | | 002446 | 盛路通信 | 7.01 | 279.71 | +0.10 | +1.45% | 50099 | 3522.14 | 0.59% | | 603390 | 通达电气 | 9.84 | 24.75 | +0.14 | +1.44% | 10441 | 1026.8 | 0.30% | | 688549 | 中巨芯 | 16.87 | -1399.65 | +0.24 | +1.44% | 70057.35 | 11897.88 | 0.47% | | 301589 | 诺瓦星云 | 159.63 | 24.39 | +2.27 | +1.44% | 720 | 1148.27 | 0.21% | | 003040 | 楚天龙 | 12.69 | -146.66 | +0.18 | +1.44% | 33768 | 4300.41 | 0.74% | | 300479 | 神思电子 | 13.44 | 44.58 | +0.19 | +1.43% | 8670 | 1168.31 | 0.44% | | 688396 | 华润微 | 49.18 | 58.73 | +0.69 | +1.42% | 22092.01 | 10912.59 | 0.17% | | 688093 | 世华科技 | 18.56 | 22.06 | +0.26 | +1.42% | 2350.74 | 437.8684 | 0.08% | | 603380 | 易德龙 | 25.01 | 20.85 | +0.35 | +1.42% | 4197 | 1053.57 | 0.26% | | 688234 | 天岳先进 | 79.76 | -212.12 | +1.11 | +1.41% | 19546.09 | 15697.74 | 0.45% | | 688260 | 昀冢科技 | 65.65 | -70.65 | +0.91 | +1.41% | 11367.13 | 7555.447 | 0.95% | | 301191 | 菲菱科思 | 60.64 | 60.61 | +0.84 | +1.40% | 5168 | 3150.98 | 0.99% | | 300752 | 隆利科技 | 10.11 | 80.98 | +0.14 | +1.40% | 8362 | 846.89 | 0.37% | | 688620 | 安凯微 | 12.32 | 513.71 | +0.17 | +1.40% | 30420.42 | 3767.434 | 0.78% | | 300965 | 恒宇信通 | 37.97 | -732.15 | +0.52 | +1.39% | 1228 | 468.67 | 0.22% | | 301600 | 慧翰股份 | 72.40 | 70.32 | +0.99 | +1.39% | 1204 | 875.45 | 0.37% | | 300458 | 全志科技 | 27.15 | 41.97 | +0.37 | +1.38% | 83035 | 22640.42 | 1.02% | | 301348 | 蓝箭电子 | 19.10 | 652.70 | +0.26 | +1.38% | 15010 | 2875.01 | 0.78% | | 002519 | 银河电子 | 5.17 | -115.34 | +0.07 | +1.37% | 53507 | 2771.88 | 0.48% | | 301666 | 大普微 | 289.92 | 50.52 | +3.92 | +1.37% | 13372 | 39313.86 | 3.83% | | 600666 | 奥瑞德 | 2.96 | -54.46 | +0.04 | +1.37% | 105088 | 3112.4 | 0.41% | | 003015 | 日久光电 | 11.84 | 36.79 | +0.16 | +1.37% | 6128 | 723.32 | 0.25% | | 002134 | 天津普林 | 17.22 | 44.74 | +0.23 | +1.35% | 30809 | 5348.79 | 1.25% | | 300691 | 联合光电 | 14.30 | 110.89 | +0.19 | +1.35% | 18172 | 2605.14 | 0.82% | | 300077 | 国民技术 | 15.83 | -328.41 | +0.21 | +1.34% | 48957 | 7791.5 | 0.86% | | 002587 | 奥拓电子 | 5.30 | 162.70 | +0.07 | +1.34% | 40502 | 2144.04 | 0.76% | | 003026 | 中晶科技 | 26.53 | 60.38 | +0.35 | +1.34% | 26667 | 7122.04 | 1.85% | | 300155 | 安居宝 | 3.81 | -34.11 | +0.05 | +1.33% | 11853 | 450.3 | 0.36% | | 688522 | 纳睿雷达 | 18.35 | 62.16 | +0.24 | +1.33% | 6648.73 | 1224.278 | 0.39% | | 600460 | 士兰微 | 23.85 | 68.05 | +0.31 | +1.32% | 94469 | 22664.81 | 0.57% | | 300449 | 汉邦高科 | 6.17 | -49.34 | +0.08 | +1.31% | 11787 | 728.67 | 0.31% | | 002920 | 德赛西威 | 80.35 | 19.17 | +1.04 | +1.31% | 15692 | 12615.15 | 0.26% | | 301631 | 壹连科技 | 51.39 | 25.12 | +0.66 | +1.30% | 3202 | 1649.93 | 0.73% | | 300565 | 科信技术 | 8.58 | -82.77 | +0.11 | +1.30% | 14126 | 1218.93 | 0.62% | | 688591 | 泰凌微 | 29.68 | 62.34 | +0.38 | +1.30% | 10198.24 | 3047.649 | 0.52% | | 600130 | 波导股份 | 3.94 | 654.49 | +0.05 | +1.29% | 44695 | 1759.29 | 0.60% | | 300162 | 雷曼光电 | 6.35 | -26.11 | +0.08 | +1.28% | 33642 | 2145.67 | 0.98% | | 688469 | 芯联集成 | 7.16 | 107.52 | +0.09 | +1.27% | 201691.6 | 14520.89 | 0.34% | | 300679 | 电连技术 | 35.04 | 68.44 | +0.44 | +1.27% | 23242 | 8217.71 | 0.65% | | 000970 | 中科三环 | 10.37 | 163.55 | +0.13 | +1.27% | 27228 | 2828.64 | 0.22% | | 688282 | 理工导航 | 45.60 | -85.94 | +0.57 | +1.27% | 4073.25 | 1886.439 | 0.46% | | 603386 | 骏亚科技 | 14.49 | 95.62 | +0.18 | +1.26% | 37412 | 5460.86 | 1.15% | | 300782 | 卓胜微 | 53.95 | -34.86 | +0.67 | +1.26% | 15386 | 8324.46 | 0.31% | | 920190 | 雷神科技 | 20.96 | 71.95 | +0.26 | +1.26% | 5097 | 1075.078 | 0.51% | | 603296 | 华勤技术 | 67.26 | 19.31 | +0.83 | +1.25% | 20410 | 13784.28 | 0.26% | | 301608 | 博实结 | 51.33 | 27.71 | +0.63 | +1.24% | 4063 | 2105.48 | 0.68% | | 688707 | 振华新材 | 9.79 | -12.98 | +0.12 | +1.24% | 9488.68 | 926.7503 | 0.19% | | 002935 | 天奥电子 | 14.86 | 103.45 | +0.18 | +1.23% | 11136 | 1659.83 | 0.27% | | 688249 | 晶合集成 | 28.16 | 100.07 | +0.34 | +1.22% | 32649.52 | 9233.124 | 0.16% | | 301329 | 信音电子 | 16.57 | 47.74 | +0.20 | +1.22% | 4568 | 760.19 | 0.69% | | 300576 | 容大感光 | 23.31 | 96.03 | +0.28 | +1.22% | 19995 | 4683.17 | 0.76% | | 688181 | 八亿时空 | 30.91 | 41.11 | +0.37 | +1.21% | 9421.068 | 2931.751 | 0.71% | | 002161 | 远望谷 | 5.02 | -14.01 | +0.06 | +1.21% | 32607 | 1643.49 | 0.44% | | 002383 | 合众思壮 | 6.71 | -20.72 | +0.08 | +1.21% | 24144 | 1622.98 | 0.33% | | 603106 | 恒银科技 | 6.71 | 145.10 | +0.08 | +1.21% | 13373 | 899.14 | 0.26% | | 600203 | 福日电子 | 8.40 | -81.00 | +0.10 | +1.20% | 23094 | 1935.9 | 0.39% | | 688593 | 新相微 | 26.11 | 1431.87 | +0.31 | +1.20% | 12168.9 | 3192.558 | 0.26% | | 920161 | 龙辰科技 | 16.10 | 35.21 | +0.19 | +1.19% | 2781 | 449.1462 | 0.38% | | 300623 | 捷捷微电 | 26.36 | 30.77 | +0.31 | +1.19% | 33154 | 8817.97 | 0.43% | | 003019 | 宸展光电 | 25.63 | 24.16 | +0.30 | +1.18% | 6599 | 1702.33 | 0.38% | | 002972 | 科安达 | 11.13 | 35.63 | +0.13 | +1.18% | 5942 | 662.1 | 0.43% | | 300531 | 优博讯 | 14.70 | 30.06 | +0.17 | +1.17% | 11301 | 1664.55 | 0.36% | | 600980 | 北矿科技 | 17.32 | 22.31 | +0.20 | +1.17% | 4549 | 786.94 | 0.24% | | 688041 | 海光信息 | 194.12 | 131.55 | +2.24 | +1.17% | 43847.96 | 85559.16 | 0.19% | | 603072 | 天和磁材 | 28.64 | 35.74 | +0.33 | +1.17% | 3898 | 1115.3 | 0.31% | | 301678 | 新恒汇 | 42.63 | 112.49 | +0.49 | +1.16% | 4801 | 2067.52 | 0.35% | | 603678 | 火炬电子 | 31.33 | 51.46 | +0.36 | +1.16% | 22276 | 7022.4 | 0.47% | | 301566 | 达利凯普 | 20.05 | 36.87 | +0.23 | +1.16% | 19250 | 3890.46 | 0.89% | | 000801 | 四川九洲 | 10.48 | 76.66 | +0.12 | +1.16% | 24988 | 2620.13 | 0.25% | | 300582 | 英飞特 | 9.66 | -7.35 | +0.11 | +1.15% | 7602 | 735.58 | 0.34% | | 301275 | 汉朔科技 | 42.75 | 29.14 | +0.48 | +1.14% | 16694 | 7191.271 | 0.55% | | 603002 | 宏昌电子 | 13.40 | 57.00 | +0.15 | +1.13% | 125759 | 17020.41 | 1.11% | | 301182 | 凯旺科技 | 46.79 | -27.65 | +0.52 | +1.12% | 4914 | 2315.46 | 0.56% | | 002017 | 东信和平 | 12.62 | 42.57 | +0.14 | +1.12% | 21242 | 2690.06 | 0.37% | | 002512 | ST达华 | 3.62 | -148.25 | +0.04 | +1.12% | 29480 | 1066.04 | 0.27% | | 300088 | 长信科技 | 5.44 | 406.51 | +0.06 | +1.12% | 130200 | 7120.72 | 0.52% | | 300909 | 汇创达 | 49.88 | -415.76 | +0.55 | +1.11% | 6301 | 3164.59 | 0.49% | | 002130 | 沃尔核材 | 14.58 | 17.02 | +0.16 | +1.11% | 32084 | 4677.75 | 0.28% | | 688592 | 司南导航 | 19.30 | 771.84 | +0.21 | +1.10% | 3724.7 | 724.1744 | 0.67% | | 300661 | 圣邦股份 | 82.12 | 59.93 | +0.89 | +1.10% | 24940 | 20611.98 | 0.41% | | 300139 | 晓程科技 | 39.98 | 78.05 | +0.43 | +1.09% | 95556 | 38438.34 | 4.09% | | 002104 | 恒宝股份 | 9.38 | -132.01 | +0.10 | +1.08% | 35476 | 3338.32 | 0.58% | | 002456 | 欧菲光 | 5.63 | -32.66 | +0.06 | +1.08% | 81136 | 4580.59 | 0.24% | | 688107 | 安路科技 | 25.36 | -59.09 | +0.27 | +1.08% | 9448.66 | 2416.431 | 0.24% | | 300976 | 达瑞电子 | 51.72 | 31.90 | +0.55 | +1.07% | 15537 | 8047.01 | 1.29% | | 300346 | 南大光电 | 40.58 | 74.15 | +0.43 | +1.07% | 48965 | 19987.57 | 0.74% | | 301180 | 万祥科技 | 12.28 | 1280.65 | +0.13 | +1.07% | 9384 | 1156.48 | 0.57% | | 301503 | 智迪科技 | 19.91 | 52.17 | +0.21 | +1.07% | 2392 | 481.11 | 0.41% | | 300638 | 广和通 | 20.87 | 90.49 | +0.22 | +1.07% | 49763 | 10384.48 | 0.94% | | 000977 | 浪潮信息 | 56.13 | 16.95 | +0.59 | +1.06% | 75837 | 42761.33 | 0.52% | | 002855 | 捷荣技术 | 10.47 | -9.51 | +0.11 | +1.06% | 11064 | 1164.64 | 0.45% | | 002913 | 奥士康 | 59.04 | 39.05 | +0.62 | +1.06% | 51174 | 30508.63 | 1.68% | | 002045 | 国光电器 | 10.48 | -19.95 | +0.11 | +1.06% | 240590 | 25148.2 | 4.28% | | 688209 | 英集芯 | 25.76 | 42.10 | +0.27 | +1.06% | 25267.34 | 6545.475 | 0.58% | | 603341 | 龙旗科技 | 38.23 | 39.79 | +0.40 | +1.06% | 26368 | 10160.36 | 0.99% | | 603267 | 鸿远电子 | 37.67 | 42.98 | +0.39 | +1.05% | 6801 | 2578.18 | 0.29% | | 300627 | 华测导航 | 21.31 | 30.13 | +0.22 | +1.04% | 16989 | 3631.99 | 0.26% | | 920189 | 康美特 | 16.51 | 24.56 | +0.17 | +1.04% | 6698 | 1110.326 | 0.79% | | 600237 | 铜峰电子 | 7.78 | 41.94 | +0.08 | +1.04% | 41796 | 3262.94 | 0.67% | | 300327 | 中颖电子 | 22.38 | 87.42 | +0.23 | +1.04% | 20858 | 4691.49 | 0.62% | | 300726 | 宏达电子 | 39.99 | 36.00 | +0.41 | +1.04% | 18392 | 7401.689 | 0.86% | | 002296 | 辉煌科技 | 8.79 | 19.06 | +0.09 | +1.03% | 12272 | 1078.74 | 0.35% | | 688584 | 上海合晶 | 19.63 | 189.15 | +0.20 | +1.03% | 13879.23 | 2745.432 | 0.40% | | 600990 | 四创电子 | 16.70 | -10.53 | +0.17 | +1.03% | 4446 | 744.4 | 0.17% | | 002180 | 奔图科技 | 15.88 | -99.68 | +0.16 | +1.02% | 11853 | 1884.78 | 0.09% | | 920198 | 微创光电 | 6.99 | 41.17 | +0.07 | +1.01% | 2177 | 152.5464 | 0.31% | | 301045 | 天禄科技 | 43.00 | 209.01 | +0.43 | +1.01% | 5189 | 2254.95 | 0.57% | | 300657 | 弘信电子 | 30.02 | 53.86 | +0.30 | +1.01% | 34164 | 10287.09 | 0.72% | | 301282 | 金禄电子 | 33.03 | 32.45 | +0.33 | +1.01% | 54174 | 18089.77 | 3.07% | | 000045 | 深纺织A | 9.05 | 54.44 | +0.09 | +1.00% | 11320 | 1028.38 | 0.25% | | 300852 | 四会富仕 | 51.78 | 31.82 | +0.51 | +0.99% | 34955 | 18316.53 | 2.26% | | 300460 | ST惠伦 | 8.15 | -16.82 | +0.08 | +0.99% | 3630 | 295.62 | 0.13% | | 603496 | 恒为科技 | 19.41 | 176.51 | +0.19 | +0.99% | 7380 | 1435.47 | 0.23% | | 002194 | 武汉凡谷 | 9.25 | -1069.54 | +0.09 | +0.98% | 52401 | 4844.49 | 1.02% | | 688184 | ST帕瓦 | 10.31 | -3.67 | +0.10 | +0.98% | 742.23 | 76.7267 | 0.08% | | 600703 | 三安光电 | 9.30 | -82.52 | +0.09 | +0.98% | 123176 | 11491.93 | 0.25% | | 603328 | 依顿电子 | 10.34 | 27.38 | +0.10 | +0.98% | 74425 | 7725.37 | 0.75% | | 002077 | 大港股份 | 11.38 | 110.40 | +0.11 | +0.98% | 45021 | 5149.9 | 0.78% | | 603068 | 博通集成 | 36.25 | 81.86 | +0.35 | +0.97% | 34244 | 12493.76 | 2.26% | | 002962 | 五方光电 | 12.57 | 95.73 | +0.12 | +0.96% | 18635 | 2348.9 | 0.89% | | 688081 | 兴图新科 | 22.00 | -33.96 | +0.21 | +0.96% | 3000.47 | 667.769 | 0.29% | | 920012 | 创达新材 | 44.09 | 30.15 | +0.42 | +0.96% | 1257 | 558.4888 | 0.65% | | 301611 | 珂玛科技 | 67.24 | 149.58 | +0.64 | +0.96% | 18142 | 12298.19 | 1.24% | | 600360 | 华微电子 | 8.47 | 44.23 | +0.08 | +0.95% | 49449 | 4211.31 | 0.51% | | 920139 | 华岭股份 | 13.77 | -111.26 | +0.13 | +0.95% | 10144 | 1414.341 | 0.39% | | 300743 | 天地数码 | 12.72 | 19.52 | +0.12 | +0.95% | 2156 | 274.69 | 0.17% | | 002213 | 大为股份 | 21.25 | 807.54 | +0.20 | +0.95% | 15805 | 3381.86 | 0.76% | | 688512 | 慧智微 | 11.73 | -19.18 | +0.11 | +0.95% | 39874.9 | 4716.486 | 1.22% | | 300241 | 瑞丰光电 | 5.36 | 33.56 | +0.05 | +0.94% | 23158 | 1244.19 | 0.39% | | 300615 | 欣天科技 | 10.75 | -37.54 | +0.10 | +0.94% | 13660 | 1482.76 | 0.89% | | 688601 | 力芯微 | 42.36 | -3914.24 | +0.39 | +0.93% | 8053.53 | 3479.128 | 0.60% | | 001399 | 惠科股份 | 16.50 | 35.67 | +0.15 | +0.92% | 27172 | 4498.61 | 0.63% | | 300968 | 格林精密 | 8.82 | -27.86 | +0.08 | +0.92% | 9016 | 798.13 | 0.22% | | 002052 | 同洲电子 | 6.65 | -205.89 | +0.06 | +0.91% | 6173 | 410.68 | 0.09% | | 603290 | 斯达半导 | 70.63 | 142.75 | +0.63 | +0.90% | 6639 | 4708.53 | 0.28% | | 688981 | 中芯国际 | 109.99 | 130.67 | +0.97 | +0.89% | 60165 | 66519.32 | 0.30% | | 300046 | 台基股份 | 21.75 | 98.04 | +0.19 | +0.88% | 9044 | 1976.06 | 0.38% | | 600775 | 南京熊猫 | 9.21 | 125.38 | +0.08 | +0.88% | 22412 | 2064.52 | 0.33% | | 002106 | 莱宝高科 | 9.26 | 47.92 | +0.08 | +0.87% | 18648 | 1731.76 | 0.26% | | 300397 | 天和防务 | 9.31 | -91.91 | +0.08 | +0.87% | 18030 | 1683.1 | 0.44% | | 002079 | 苏州固锝 | 8.16 | 88.05 | +0.07 | +0.87% | 57787 | 4735.74 | 0.64% | | 300474 | 景嘉微 | 46.66 | -88.14 | +0.40 | +0.86% | 11243 | 5258.33 | 0.28% | | 301516 | 中远通 | 15.20 | -93.06 | +0.13 | +0.86% | 9429 | 1435.62 | 1.34% | | 002137 | 实益达 | 7.07 | 60.27 | +0.06 | +0.86% | 21209 | 1504.41 | 0.53% | | 000938 | 紫光股份 | 24.80 | 23.22 | +0.21 | +0.85% | 189443 | 47289.43 | 0.66% | | 688439 | 振华风光 | 35.57 | 96.68 | +0.30 | +0.85% | 3626.32 | 1294.995 | 0.18% | | 301141 | 中科磁业 | 34.68 | 236.00 | +0.29 | +0.84% | 1868 | 650.08 | 0.24% | | 002552 | 宝鼎科技 | 32.58 | 29.44 | +0.27 | +0.84% | 47110 | 15542.76 | 1.28% | | 300219 | 鸿利智汇 | 6.04 | 36.71 | +0.05 | +0.83% | 15234 | 922.09 | 0.22% | | 603052 | 可川科技 | 37.45 | -116.46 | +0.31 | +0.83% | 5997 | 2261.94 | 0.32% | | 002636 | 金安国纪 | 66.58 | 23.62 | +0.55 | +0.83% | 188000 | 126922.8 | 2.59% | | 002222 | 福晶科技 | 47.40 | 57.92 | +0.39 | +0.83% | 53470 | 25602.44 | 1.14% | | 002888 | 惠威科技 | 15.82 | 113.15 | +0.13 | +0.83% | 4486 | 712.79 | 0.60% | | 688047 | 龙芯中科 | 92.79 | -78.52 | +0.76 | +0.83% | 4824.6 | 4500.928 | 0.12% | | 000576 | 甘化科工 | 7.38 | 53.40 | +0.06 | +0.82% | 41780 | 3100.51 | 0.96% | | 300414 | 中光防雷 | 9.90 | 158.59 | +0.08 | +0.81% | 10289 | 1021.36 | 0.33% | | 002387 | 维信诺 | 6.20 | -2.71 | +0.05 | +0.81% | 22662 | 1401.1 | 0.16% | | 300504 | 天邑股份 | 17.44 | 95.51 | +0.14 | +0.81% | 42517 | 7443.9 | 1.93% | | 600171 | 上海贝岭 | 20.15 | 65.90 | +0.16 | +0.80% | 15974 | 3229.44 | 0.23% | | 600100 | 同方股份 | 6.32 | 189.19 | +0.05 | +0.80% | 23824 | 1510.21 | 0.07% | | 301491 | 汉桑科技 | 35.48 | 26.03 | +0.28 | +0.80% | 1408 | 499.43 | 0.37% | | 002815 | 崇达技术 | 15.25 | 28.57 | +0.12 | +0.79% | 306578 | 47390.92 | 3.94% | | 300256 | 星星科技 | 2.55 | -159.24 | +0.02 | +0.79% | 29423 | 750 | 0.13% | | 301687 | 新广益 | 38.57 | 49.70 | +0.30 | +0.78% | 3651 | 1414.73 | 1.17% | | 002906 | 华阳集团 | 24.55 | 15.41 | +0.19 | +0.78% | 13315 | 3278.13 | 0.25% | | 300590 | 移为通信 | 9.06 | 37.36 | +0.07 | +0.78% | 19178 | 1742.53 | 0.54% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 132843 | 1740.79 | 0.18% | | 301176 | 逸豪新材 | 38.09 | 207.21 | +0.29 | +0.77% | 19357 | 7443.95 | 1.18% | | 002861 | 瀛通通讯 | 11.93 | -20.82 | +0.09 | +0.76% | 8024 | 961.76 | 0.57% | | 689009 | 九号公司 | 34.72 | 19.33 | +0.26 | +0.75% | 8435.33 | 2934.07 | 0.15% | | 688208 | 道通科技 | 21.44 | 19.92 | +0.16 | +0.75% | 9213.08 | 1988.298 | 0.14% | | 603327 | 福蓉科技 | 8.06 | 56.56 | +0.06 | +0.75% | 19667 | 1587.26 | 0.19% | | 688635 | 长进光子 | 176.91 | 215.92 | +1.31 | +0.75% | 4020.08 | 7217.302 | 2.26% | | 605111 | 新洁能 | 39.23 | 37.35 | +0.29 | +0.74% | 59132 | 23447 | 1.42% | | 300842 | 帝科股份 | 47.49 | -26.43 | +0.35 | +0.74% | 14709 | 7043.1 | 1.13% | | 603025 | 大豪科技 | 12.23 | 15.50 | +0.09 | +0.74% | 13150 | 1610.13 | 0.12% | | 002897 | 意华股份 | 43.51 | 42.44 | +0.32 | +0.74% | 13575 | 5953.01 | 0.74% | | 688286 | 敏芯股份 | 71.39 | -163.04 | +0.52 | +0.73% | 39076.25 | 27871.75 | 4.99% | | 000810 | 创维数字 | 11.12 | 37.82 | +0.08 | +0.72% | 94802 | 10604.04 | 0.85% | | 000066 | 中国长城 | 11.56 | 218.23 | +0.08 | +0.70% | 118290 | 13719.58 | 0.37% | | 300303 | 聚飞光电 | 5.82 | 37.69 | +0.04 | +0.69% | 40400 | 2360.34 | 0.30% | | 688146 | 中船特气 | 143.11 | 99.55 | +0.98 | +0.69% | 23222.49 | 33705.51 | 0.44% | | 002414 | 高德红外 | 10.25 | 22.46 | +0.07 | +0.69% | 78761 | 8103.14 | 0.23% | | 001308 | 康冠科技 | 22.14 | 30.45 | +0.15 | +0.68% | 59842 | 13331.2 | 1.13% | | 301106 | 骏成科技 | 16.43 | 81.43 | +0.11 | +0.67% | 9328 | 1536.9 | 0.65% | | 002600 | 领益智造 | 11.95 | 43.15 | +0.08 | +0.67% | 179762 | 21567.13 | 0.25% | | 688126 | 沪硅产业 | 20.97 | -43.19 | +0.14 | +0.67% | 101466.5 | 21401.5 | 0.36% | | 002681 | 奋达科技 | 4.51 | -102.86 | +0.03 | +0.67% | 95361 | 4300.24 | 0.61% | | 688049 | 炬芯科技 | 48.26 | 36.18 | +0.32 | +0.67% | 20112.28 | 9776.664 | 1.14% | | 603186 | 华正新材 | 149.50 | 23.12 | +0.99 | +0.67% | 64482 | 98341.01 | 4.11% | | 920357 | 雅葆轩 | 13.62 | 21.04 | +0.09 | +0.67% | 2111 | 290.3092 | 0.34% | | 300134 | 大富科技 | 7.60 | -20.84 | +0.05 | +0.66% | 11385 | 868.75 | 0.15% | | 688027 | 国盾量子 | 307.88 | -2082.18 | +1.99 | +0.65% | 2357.71 | 7300.515 | 0.29% | | 000509 | 华塑控股 | 3.15 | -120.30 | +0.02 | +0.64% | 23195 | 732.09 | 0.22% | | 688653 | 康希通信 | 12.62 | 119.75 | +0.08 | +0.64% | 35321.39 | 4485.786 | 1.12% | | 002952 | 亚世光电 | 17.41 | 125.28 | +0.11 | +0.64% | 3867 | 675.73 | 0.29% | | 603019 | 中科曙光 | 79.25 | 39.51 | +0.50 | +0.63% | 50961 | 40640.54 | 0.35% | | 002396 | 星网锐捷 | 23.80 | 25.66 | +0.15 | +0.63% | 184882 | 44381.95 | 2.44% | | 600198 | 大唐电信 | 6.41 | -54.00 | +0.04 | +0.63% | 13647 | 878.19 | 0.10% | | 301716 | 鸿富诚 | 384.49 | 70.35 | +2.39 | +0.63% | 5664 | 22062.51 | 4.55% | | 300735 | 光弘科技 | 14.92 | 76.33 | +0.09 | +0.61% | 13274 | 1993.76 | 0.17% | | 603893 | 瑞芯微 | 213.27 | 56.70 | +1.27 | +0.60% | 36360 | 78164.67 | 0.86% | | 688503 | 聚和材料 | 49.19 | 61.66 | +0.29 | +0.59% | 22218.2 | 11068.95 | 0.92% | | 600839 | 四川长虹 | 5.10 | 587.92 | +0.03 | +0.59% | 56061 | 2863.29 | 0.12% | | 002806 | 华锋股份 | 12.25 | -51.71 | +0.07 | +0.57% | 7339 | 903.58 | 0.44% | | 600888 | 新疆众和 | 8.90 | 14.53 | +0.05 | +0.56% | 42196 | 3762.24 | 0.27% | | 688432 | 有研硅 | 33.90 | 101.66 | +0.19 | +0.56% | 95709.98 | 32970.07 | 0.77% | | 000561 | 烽火电子 | 7.18 | -15.29 | +0.04 | +0.56% | 14167 | 1022.24 | 0.18% | | 603293 | 埃泰克 | 30.79 | 29.27 | +0.17 | +0.56% | 1848 | 569.48 | 0.52% | | 300581 | 晨曦航空 | 11.15 | -73.21 | +0.06 | +0.54% | 80122 | 8916.96 | 1.46% | | 301419 | 阿莱德 | 36.54 | 100.55 | +0.19 | +0.52% | 15048 | 5568.72 | 1.34% | | 600525 | 长园集团 | 4.02 | -6.28 | +0.02 | +0.50% | 13234 | 531.88 | 0.10% | | 000727 | 冠捷科技 | 2.02 | -11.75 | +0.01 | +0.50% | 100603 | 2043.8 | 0.22% | | 300629 | 新劲刚 | 18.39 | 39.49 | +0.09 | +0.49% | 29445 | 5429.28 | 1.36% | | 688538 | 和辉光电 | 2.05 | -14.19 | +0.01 | +0.49% | 99518.86 | 2042.833 | 0.17% | | 002579 | 中京电子 | 12.33 | -70.32 | +0.06 | +0.49% | 172644 | 21442.62 | 2.96% | | 000733 | 振华科技 | 35.71 | 23.96 | +0.17 | +0.48% | 13285 | 4756.87 | 0.24% | | 688100 | 威胜信息 | 26.02 | 24.33 | +0.12 | +0.46% | 4054.37 | 1057.904 | 0.08% | | 920199 | 倍益康 | 23.90 | -745.97 | +0.11 | +0.46% | 1417 | 339.5576 | 0.37% | | 688020 | 方邦股份 | 73.51 | -57.46 | +0.33 | +0.45% | 10106.04 | 7560.435 | 1.23% | | 000725 | 京东方A | 4.48 | 30.14 | +0.02 | +0.45% | 1562321 | 70440.02 | 0.44% | | 002845 | 同兴达 | 11.24 | 46.96 | +0.05 | +0.45% | 9540 | 1076.96 | 0.38% | | 920008 | 成电光信 | 18.29 | -1119.29 | +0.08 | +0.44% | 824 | 151.1695 | 0.24% | | 000100 | TCL科技 | 4.60 | 15.32 | +0.02 | +0.44% | 559526 | 25785.67 | 0.28% | | 603989 | 艾华集团 | 23.08 | 25.99 | +0.10 | +0.44% | 48485 | 11254.87 | 1.22% | | 688486 | 龙迅股份 | 40.78 | 46.23 | +0.17 | +0.42% | 6886.29 | 2833.711 | 0.37% | | 002199 | 东晶电子 | 9.65 | -65.36 | +0.04 | +0.42% | 5985 | 581.29 | 0.26% | | 600563 | 法拉电子 | 105.21 | 19.18 | +0.43 | +0.41% | 7200 | 7624.78 | 0.32% | | 300831 | ST派瑞 | 12.62 | 54.25 | +0.05 | +0.40% | 10646 | 1349.39 | 0.58% | | 920641 | 格利尔 | 12.64 | 42.93 | +0.05 | +0.40% | 5443 | 691.7684 | 0.93% | | 920876 | 慧为智能 | 15.42 | 100.74 | +0.06 | +0.39% | 1514 | 235.4295 | 0.38% | | 920914 | 远航精密 | 15.51 | 32.25 | +0.06 | +0.39% | 1046 | 163.0158 | 0.11% | | 000063 | 中兴通讯 | 28.44 | 31.23 | +0.11 | +0.39% | 106238 | 30298.04 | 0.26% | | 603160 | 汇顶科技 | 62.34 | 56.15 | +0.23 | +0.37% | 17171 | 10708.46 | 0.37% | | 002055 | ST得润 | 5.51 | -55.29 | +0.02 | +0.36% | 11154 | 615.67 | 0.19% | | 000050 | 深天马A | 5.56 | -9.60 | +0.02 | +0.36% | 40858 | 2273.24 | 0.17% | | 920346 | 威贸电子 | 14.48 | 26.58 | +0.05 | +0.35% | 1067 | 154.8699 | 0.24% | | 688608 | 恒玄科技 | 127.43 | 98.03 | +0.43 | +0.34% | 23455.72 | 30144.04 | 0.99% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 33634 | 1030.63 | 0.12% | | 603118 | 共进股份 | 12.31 | 93.21 | +0.04 | +0.33% | 93731 | 11616.27 | 1.19% | | 002179 | 中航光电 | 34.45 | 30.66 | +0.11 | +0.32% | 33663 | 11650.29 | 0.16% | | 920212 | 智新电子 | 9.41 | 101.82 | +0.03 | +0.32% | 2132 | 201.665 | 0.41% | | 002635 | 安洁科技 | 13.95 | 32.72 | +0.04 | +0.29% | 50960 | 7145.03 | 1.29% | | 301707 | 展芯股份 | 55.86 | 131.08 | +0.16 | +0.29% | 7597 | 4275.93 | 2.81% | | 002236 | 大华股份 | 14.50 | 14.70 | +0.04 | +0.28% | 32724 | 4757.48 | 0.14% | | 688220 | 翱捷科技 | 105.37 | 149.09 | +0.29 | +0.28% | 18268 | 19516.61 | 0.44% | | 600745 | *ST闻泰 | 11.71 | -1.42 | +0.03 | +0.26% | 72507 | 8496.5 | 0.55% | | 920976 | 视声智能 | 19.94 | 18.29 | +0.05 | +0.25% | 956 | 191.4983 | 0.22% | | 603712 | 七一二 | 12.31 | -22.29 | +0.03 | +0.24% | 55527 | 6857.33 | 0.72% | | 300847 | 中船汉光 | 13.45 | 35.54 | +0.03 | +0.22% | 3437 | 463.72 | 0.12% | | 300916 | 朗特智能 | 28.13 | 108.30 | +0.06 | +0.21% | 9939 | 2822.53 | 0.97% | | 688683 | 莱尔科技 | 23.58 | 76.66 | +0.05 | +0.21% | 2085.73 | 497.908 | 0.13% | | 920374 | 云里物里 | 15.65 | 51.75 | +0.03 | +0.19% | 1931 | 305.2764 | 0.41% | | 688797 | 臻宝科技 | 197.95 | 123.21 | +0.37 | +0.19% | 9722.17 | 19519.8 | 3.33% | | 688035 | 德邦科技 | 59.76 | 58.88 | +0.11 | +0.18% | 15693.55 | 9393.865 | 1.10% | | 300393 | 中来股份 | 5.56 | -4.13 | +0.01 | +0.18% | 138245 | 7651.98 | 1.46% | | 300073 | 当升科技 | 34.13 | 24.05 | +0.06 | +0.18% | 20414 | 7014.84 | 0.40% | | 002415 | 海康威视 | 34.73 | 17.89 | +0.06 | +0.17% | 88805 | 30888.73 | 0.10% | | 920395 | 朗鸿科技 | 6.23 | 59.76 | +0.01 | +0.16% | 948 | 59.4202 | 0.09% | | 300213 | 佳讯飞鸿 | 7.08 | -30.75 | +0.01 | +0.14% | 62164 | 4441.92 | 1.12% | | 688552 | 航天南湖 | 32.98 | -1083.98 | +0.04 | +0.12% | 22270.97 | 7523.229 | 0.66% | | 002214 | 大立科技 | 16.69 | -50.43 | +0.02 | +0.12% | 8841 | 1482.44 | 0.18% | | 920001 | 纬达光电 | 9.69 | -33.25 | +0.01 | +0.10% | 1351 | 131.5289 | 0.15% | | 920971 | 天马新材 | 21.78 | 45.95 | +0.02 | +0.09% | 4288 | 950.6538 | 0.50% | | 302132 | 中航成飞 | 69.78 | 87.22 | +0.05 | +0.07% | 23535 | 16539.3 | 0.40% | | 920267 | 鑫汇科 | 14.55 | -42.78 | +0.01 | +0.07% | 1219 | 178.9849 | 0.45% | | 301391 | 卡莱特 | 34.63 | 444.97 | +0.02 | +0.06% | 5174 | 1806.06 | 0.56% | | 301152 | 天力锂能 | 20.31 | -24.39 | +0.01 | +0.05% | 7290 | 1491.17 | 1.03% | | 600405 | 动力源 | 4.04 | -10.50 | 0.00 | 0.00% | 18655 | 758.53 | 0.30% | | 300076 | *ST宁视 | 3.80 | -18.87 | 0.00 | 0.00% | 4975 | 189.72 | 0.12% | | 002960 | 青鸟智控 | 8.93 | 33.07 | 0.00 | 0.00% | 26354 | 2359.55 | 0.27% | | 688475 | 萤石网络 | 29.63 | 30.69 | 0.00 | 0.00% | 6815.47 | 2027.678 | 0.09% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002841 | 视源股份 | 42.33 | 11.28 | -0.02 | -0.05% | 12762 | 5459.49 | 0.24% | | 300566 | 激智科技 | 19.33 | 28.17 | -0.01 | -0.05% | 28279 | 5515.72 | 1.25% | | 002189 | 中光学 | 16.76 | -27.81 | -0.01 | -0.06% | 4689 | 791.98 | 0.18% | | 002981 | 朝阳科技 | 21.98 | 290.98 | -0.02 | -0.09% | 7945 | 1761.24 | 0.65% | | 920809 | 安达科技 | 6.00 | 25.53 | -0.01 | -0.17% | 22169 | 1340.358 | 0.48% | | 300822 | 贝仕达克 | 10.02 | -167.75 | -0.02 | -0.20% | 46147 | 4681.84 | 1.60% | | 001285 | 瑞立科密 | 29.71 | 19.48 | -0.06 | -0.20% | 3965 | 1179.7 | 0.33% | | 688213 | 思特威 | 105.07 | 40.41 | -0.23 | -0.22% | 9263.809 | 9806.48 | 0.29% | | 300205 | *ST天喻 | 4.39 | -3.32 | -0.01 | -0.23% | 1984 | 87.18 | 0.05% | | 300793 | 佳禾智能 | 13.10 | -31.78 | -0.03 | -0.23% | 49201 | 6488.83 | 1.32% | | 301383 | 天键股份 | 24.56 | -70.10 | -0.06 | -0.24% | 6395 | 1593.46 | 0.91% | | 002475 | 立讯精密 | 50.65 | 21.62 | -0.13 | -0.26% | 133710 | 67998.73 | 0.18% | | 002955 | 鸿合科技 | 26.55 | -15724.22 | -0.07 | -0.26% | 6729 | 1810.36 | 0.33% | | 002983 | 芯瑞达 | 22.56 | 42.93 | -0.06 | -0.27% | 5074 | 1149.96 | 0.39% | | 600884 | 杉杉股份 | 10.73 | 16.91 | -0.03 | -0.28% | 65759 | 7090.6 | 0.36% | | 603185 | 弘元绿能 | 14.00 | -8.60 | -0.04 | -0.28% | 32343 | 4557.88 | 0.48% | | 688055 | 龙腾光电 | 3.09 | -30.31 | -0.01 | -0.32% | 16972.85 | 528.7169 | 0.05% | | 301606 | 绿联科技 | 59.30 | 26.14 | -0.20 | -0.34% | 9974 | 5909.6 | 0.60% | | 002528 | *ST英飞 | 5.85 | -16.79 | -0.02 | -0.34% | 13802 | 807.69 | 0.13% | | 300433 | 蓝思科技 | 28.71 | 58.41 | -0.10 | -0.35% | 238152 | 68962.93 | 0.48% | | 688002 | 睿创微纳 | 130.78 | 22.40 | -0.51 | -0.39% | 24441.59 | 32303.01 | 0.53% | | 002709 | 天赐材料 | 27.77 | 11.69 | -0.11 | -0.39% | 132135 | 36889.68 | 0.88% | | 002273 | 水晶光电 | 23.57 | 26.57 | -0.10 | -0.42% | 85132 | 20172.81 | 0.62% | | 002025 | 航天电器 | 54.34 | 106.95 | -0.26 | -0.48% | 43673 | 23950.81 | 0.96% | | 300390 | 天华新能 | 38.02 | 11.22 | -0.20 | -0.52% | 82864 | 31831.59 | 1.16% | | 920950 | 迅安科技 | 12.42 | 20.88 | -0.07 | -0.56% | 433 | 53.9539 | 0.12% | | 301571 | 国科天成 | 70.02 | 44.22 | -0.43 | -0.61% | 7926 | 5602.71 | 0.67% | | 920857 | 泓禧科技 | 12.96 | -14.47 | -0.08 | -0.61% | 846 | 110.6669 | 0.11% | | 920701 | 豪声电子 | 9.49 | 143.46 | -0.06 | -0.63% | 746 | 71.3143 | 0.07% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 603659 | 璞泰来 | 20.76 | 15.10 | -0.14 | -0.67% | 50613 | 10587.14 | 0.24% | | 688230 | 芯导科技 | 56.30 | 44.83 | -0.40 | -0.71% | 3173.88 | 1806.938 | 0.27% | | 002876 | 三利谱 | 27.73 | 39.43 | -0.20 | -0.72% | 10123 | 2835.91 | 0.68% | | 920183 | 海菲曼 | 27.50 | 17.85 | -0.20 | -0.72% | 552 | 152.5359 | 0.48% | | 300555 | ST路通 | 10.98 | -24.06 | -0.08 | -0.72% | 1604 | 176.3 | 0.08% | | 002241 | 歌尔股份 | 24.56 | 22.07 | -0.18 | -0.73% | 286791 | 70214.81 | 0.91% | | 920110 | 雷特科技 | 23.72 | 24.63 | -0.18 | -0.75% | 215 | 51.3659 | 0.13% | | 688696 | 极米科技 | 99.20 | 37.14 | -0.80 | -0.80% | 4077.34 | 4078.878 | 0.58% | | 301358 | 湖南裕能 | 48.88 | 8.47 | -0.43 | -0.87% | 41024 | 20211.74 | 0.49% | | 600764 | 中国海防 | 16.89 | -361.01 | -0.15 | -0.88% | 10828 | 1844.96 | 0.15% | | 600435 | 北方导航 | 11.66 | -232.53 | -0.11 | -0.93% | 51753 | 6098.75 | 0.34% | | 300628 | 亿联网络 | 38.86 | 16.87 | -0.38 | -0.97% | 14754 | 5751.82 | 0.20% | | 920005 | 鼎佳精密 | 24.67 | 35.76 | -0.26 | -1.04% | 2166 | 540.3372 | 0.57% | | 300747 | 锐科激光 | 43.44 | 82.43 | -0.47 | -1.07% | 44842 | 19718.55 | 0.86% | | 603501 | 豪威集团 | 85.12 | 34.18 | -0.99 | -1.15% | 29092 | 24880.59 | 0.24% | | 300301 | ST长方 | 3.39 | -20.59 | -0.04 | -1.17% | 25666 | 871.45 | 0.32% | | 002506 | 协鑫集成 | 2.46 | -11.68 | -0.03 | -1.20% | 1303248 | 32146.45 | 2.23% | | 688036 | 传音控股 | 62.08 | 25.09 | -0.86 | -1.37% | 39194.22 | 24327.83 | 0.34% | | 002351 | 漫步者 | 12.12 | 22.87 | -0.17 | -1.38% | 64701 | 7898.729 | 1.23% | | 300708 | 聚灿光电 | 7.43 | 39.00 | -0.12 | -1.59% | 85541 | 6404.44 | 1.19% | | 300686 | 智动力 | 13.38 | -28.41 | -0.25 | -1.83% | 43083 | 5785.05 | 1.66% | | 688011 | 新光光电 | 76.10 | -124.66 | -1.48 | -1.91% | 8289.49 | 6368.699 | 0.84% | | 002583 | 海能达 | 8.22 | -61.65 | -0.16 | -1.91% | 120700 | 9995.511 | 0.94% | | 002992 | 宝明科技 | 31.37 | -365.90 | -0.62 | -1.94% | 9576 | 3034.81 | 0.61% | | 600060 | 海信视像 | 26.66 | 13.03 | -0.62 | -2.27% | 17122 | 4593.31 | 0.13% | | 600562 | 国睿科技 | 27.79 | 62.77 | -1.02 | -3.54% | 30830 | 8721.71 | 0.25% | | 301321 | 翰博高新 | 37.23 | -90.58 | -1.43 | -3.70% | 54843 | 21054.64 | 3.72% | | 300866 | 安克创新 | 105.69 | 21.68 | -4.13 | -3.76% | 11111 | 11886.8 | 0.36% |
|