中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开尔新材(300234)非金属矿物制品业上涨家数:79下跌家数:36平均涨幅:+0.86%平均换手:1.57%总成交额:165.84亿元
更新时间：2026-11-10 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002623亚玛顿21.21-21.24+1.93+10.01%117742497.270.61%
688300联瑞新材85.8680.99+5.61+6.99%73560.9362207.632.34%
001359平安电工69.6859.58+3.15+4.73%1536110613.482.55%
600802福建水泥7.66-14.51+0.34+4.64%41886131628.239.14%
603256宏和科技78.3087.81+3.05+4.05%9765076233.481.08%
603838四通股份13.54-49.74+0.51+3.91%231823064.40.72%
301188力诺药包23.68211.32+0.86+3.77%399389425.521.49%
920438戈碧迦51.80164.64+1.83+3.66%2706114006.031.94%
300234开尔新材12.08-172.91+0.38+3.25%9596811404.572.79%
002080中材科技33.9426.65+1.02+3.10%26863790849.441.60%
000935四川双马17.65-56.73+0.49+2.86%253314433.80.33%
001212中旗新材27.46-124.55+0.73+2.73%164244515.430.91%
603601再升科技8.42234.28+0.22+2.68%86320272477.997.56%
603119浙江荣泰65.5196.76+1.71+2.68%11052373799.912.34%
001216华瓷股份17.2329.03+0.44+2.62%11170519163.564.53%
603663三祥新材30.57124.64+0.76+2.55%5407916476.80.91%
688598金博股份27.75-4.86+0.60+2.21%32131.68926.8431.56%
920179凯德石英41.29212.85+0.89+2.20%82453417.4571.38%
300224正海磁材13.9434.25+0.30+2.20%22325131450.732.41%
600783鲁信创投13.39-577.90+0.28+2.14%544807331.590.73%
300179四方达26.39104.85+0.55+2.13%11378130080.393.03%
002201九鼎新材8.1956.72+0.17+2.12%17077113961.892.84%
300606金太阳28.03228.57+0.58+2.11%313178867.562.63%
600293三峡新材3.91-36.59+0.08+2.09%832947.132322.397.18%
002596海南瑞泽3.55-18.56+0.07+2.01%65546223338.065.72%
301526国际复材20.0758.87+0.39+1.98%516377103878.43.68%
300554三超新材18.35-14.34+0.35+1.94%127792349.011.45%
688077大地熊22.7042.94+0.42+1.89%11012.112511.5030.96%
600801华新建材25.5914.47+0.47+1.87%11066628155.450.82%
301071力量钻石54.0956.44+0.99+1.86%6000032547.453.21%
600176中国巨石28.5218.83+0.48+1.71%678662194482.51.71%
688398赛特新材16.102243.42+0.27+1.71%6677.251079.9540.40%
002205国统股份10.19-8.33+0.17+1.70%216192195.571.16%
301010晶雪节能26.65565.78+0.44+1.68%20560055732.2919.04%
300715凯伦股份13.76-404.93+0.22+1.62%179422477.490.56%
603688石英股份34.83125.00+0.55+1.60%3418111907.370.63%
920725惠丰钻石66.107674.39+1.00+1.54%126878487.2382.87%
301557常友科技76.2766.77+1.11+1.48%40803114.541.64%
920175东方碳素8.02-8.50+0.11+1.39%723815774.9439.13%
688733壹石通22.97324.02+0.31+1.37%13502.843111.8730.68%
002088鲁阳节能11.23-73.00+0.15+1.35%31414134665.166.21%
002798帝欧水华5.30-5.97+0.07+1.34%283251502.360.55%
300700岱勒新材15.42-56.93+0.20+1.31%361085590.341.02%
600366宁波韵升10.2825.67+0.13+1.28%944209708.930.86%
603385惠达卫浴4.86-5.19+0.06+1.25%16919821.270.44%
605122四方新材10.73-6.90+0.12+1.13%5685609.590.33%
603616韩建河山4.62-30.46+0.05+1.09%238051100.760.62%
002162悦心健康3.70452.35+0.04+1.09%515991905.950.56%
603021*ST华鹏3.71-4.88+0.04+1.09%327931198.661.02%
002392北京利尔6.5714.74+0.07+1.08%396972593.780.34%
300395菲利华69.1462.02+0.73+1.07%6057842041.661.18%
600172黄河旋风11.28-21.86+0.11+0.98%43248149066.853.37%
300890翔丰华26.5025.93+0.25+0.95%277737336.8312.55%
300690双一科技21.3723.64+0.20+0.94%163643513.071.47%
000795英洛华8.5737.96+0.08+0.94%672155755.590.60%
002785万里石31.22-144.30+0.28+0.90%193066062.930.99%
002742冀衡医药3.46-8.81+0.03+0.87%547831894.791.05%
002671龙泉股份3.54-23.03+0.03+0.85%322431139.70.58%
000672上峰材料13.003.68+0.11+0.85%507166590.240.52%
605006山东玻纤12.60182.28+0.10+0.80%12584715827.61.93%
300748金力永磁24.5935.74+0.19+0.78%7829719322.960.69%
920719宁新新材8.65-1.51+0.06+0.70%242552085.8853.26%
600881亚泰集团1.62-2.64+0.01+0.62%2225753598.20.69%
003037三和管桩5.20-102.35+0.03+0.58%16809877.080.28%
688119中钢洛耐3.53-15.33+0.02+0.57%32084.741139.490.29%
920675秉扬科技7.1145.76+0.04+0.57%3628257.61390.46%
002918蒙娜丽莎8.9952.64+0.05+0.56%209671889.170.98%
002571德力股份9.72-14.29+0.05+0.52%113941105.720.38%
300737科顺股份3.97-8.73+0.02+0.51%687892738.050.78%
002271东方雨虹10.75-661.04+0.05+0.47%12813013757.730.66%
600668尖峰集团6.50-9.15+0.03+0.46%370412412.560.90%
300861美畅股份13.6524.24+0.05+0.37%3345145840.79%
000695滨海能源11.05-37.05+0.04+0.36%128101417.430.58%
001322箭牌家居6.24-99.81+0.01+0.16%7675478.420.10%
603826坤彩科技12.67457.88+0.02+0.16%249853175.510.29%
920807奔朗新材7.94-84.98+0.01+0.13%4960395.14260.40%
920149旭杰科技7.97-33.14+0.01+0.13%5191414.45090.82%
603612索通发展16.6911.09+0.02+0.12%455657607.30.91%
002066瑞泰科技13.89-24.52+0.01+0.07%202682844.950.88%
000789万年青3.93-29.390.000.00%21333840.860.27%
002225濮耐股份3.19169.030.000.00%470071503.130.48%
601992金隅集团1.32-4.330.000.00%50420666.930.06%
601636旗滨集团4.99-14.100.000.00%900084495.190.30%
601865福莱特9.23-43.880.000.00%789367272.680.42%
601112振石股份14.6331.75-0.01-0.07%98941451.690.54%
920792东和新材8.7422.14-0.01-0.11%62654.88060.06%
920185贝特瑞18.3629.09-0.03-0.16%198843657.3450.18%
600326西藏天路5.95-56.72-0.01-0.17%424552535.460.31%
002457青龙管业10.1834.01-0.02-0.20%417944260.971.25%
300374中铁装配9.82-16.50-0.02-0.20%166161636.870.68%
300160秀强股份4.1931.02-0.01-0.24%19101804.390.25%
920076国亮新材12.1713.66-0.03-0.25%1068130.64560.29%
001296长江材料19.3834.15-0.06-0.31%128812503.031.59%
001269欧晶科技17.64-13.88-0.06-0.34%222113934.61.15%
600449宁夏建材11.4064.93-0.04-0.35%141541619.270.30%
920191瑞尔竞达8.4019.05-0.03-0.36%1221102.68070.31%
001301尚太科技48.5017.96-0.18-0.37%2925214303.21.12%
001386马可波罗15.4121.36-0.07-0.45%96161484.740.57%
003012东鹏控股4.3693.64-0.02-0.46%520302280.150.46%
300196长海股份15.0718.79-0.07-0.46%7227310933.52.92%
000012南玻A3.43-17.01-0.02-0.58%484911672.810.25%
000401金隅冀东3.33-6.95-0.02-0.60%367111225.290.14%
600516方大炭素4.44-263.90-0.03-0.67%993044428.550.25%
600876凯盛新能6.88-2.88-0.05-0.72%295222045.710.75%
600819耀皮玻璃5.1592.69-0.04-0.77%195901014.470.25%
600529山东药玻18.3618.25-0.15-0.81%259054774.520.39%
920580科创新材10.5728.38-0.09-0.84%4169443.15690.76%
603578三星新材9.36-11.29-0.09-0.95%391973685.572.17%
600585海螺水泥18.3821.59-0.19-1.02%9142716804.390.23%
002233塔牌集团7.5428.92-0.08-1.05%485883666.80.41%
600660福耀玻璃55.8217.65-0.73-1.29%5150328815.860.26%
600586金晶科技3.72-6.04-0.05-1.33%609952284.530.43%
000786北新建材16.7712.80-0.23-1.35%9492415981.590.56%
600425青松建化3.3744.55-0.05-1.46%768962607.140.48%
600678ST金顶6.00-184.34-0.09-1.48%552053326.621.58%
002302西部建设4.67-5.98-0.08-1.68%382701796.970.30%
000877天山股份3.15-2.02-0.07-2.17%1459814632.990.21%
603725天安新材10.8665.00-0.40-3.55%826589009.682.71%
600207安彩高科4.95-7.17-0.19-3.70%47412623317.294.51%
603268松发股份149.0018.84-6.26-4.03%4695471067.782.01%

转至开尔新材（300234）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。