|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金地集团(600383)房地产业上涨家数:53下跌家数:32平均涨幅:+0.83%平均换手:2.39%总成交额:147.19亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600340 | 华夏幸福 | 2.39 | -1.67 | +0.22 | +10.14% | 2513033 | 58536.49 | 6.45% | | 600743 | 华远地产 | 1.86 | -3.39 | +0.17 | +10.06% | 552390 | 10147.41 | 2.35% | | 000029 | 深深房A | 16.16 | -153.96 | +0.92 | +6.04% | 89330 | 14191.04 | 1.00% | | 600246 | 万通发展 | 5.54 | -24.79 | +0.29 | +5.52% | 585691 | 32693.4 | 3.06% | | 600807 | 济高发展 | 2.54 | -2.76 | +0.12 | +4.96% | 382213 | 9993.17 | 4.86% | | 000668 | *ST荣控 | 4.88 | -1.90 | +0.23 | +4.95% | 139502 | 6665.053 | 9.50% | | 002314 | 南山控股 | 2.57 | -4.96 | +0.12 | +4.90% | 831767.1 | 21234.27 | 6.21% | | 600322 | 津投城开 | 2.21 | -12.06 | +0.09 | +4.25% | 366347 | 8183.34 | 3.31% | | 600638 | 新黄浦 | 5.27 | 22.78 | +0.20 | +3.94% | 293268 | 15715.67 | 4.36% | | 000656 | *ST金科 | 1.35 | -0.22 | +0.05 | +3.85% | 988495.1 | 13258.57 | 1.86% | | 002305 | *ST南置 | 1.35 | -0.79 | +0.05 | +3.85% | 1881007 | 24548.39 | 10.85% | | 000838 | 财信发展 | 2.32 | -10.01 | +0.08 | +3.57% | 186363 | 4317.116 | 1.77% | | 002377 | 国创高新 | 2.92 | -53.00 | +0.10 | +3.55% | 342049 | 9925.316 | 3.92% | | 600622 | 光大嘉宝 | 2.78 | -3.02 | +0.09 | +3.35% | 506834 | 14106.65 | 3.38% | | 600675 | 中华企业 | 2.79 | 47.18 | +0.09 | +3.33% | 820703.1 | 23514.46 | 1.36% | | 600533 | 栖霞建设 | 2.19 | -2.53 | +0.07 | +3.30% | 300216 | 6668.961 | 2.86% | | 000608 | *ST阳光 | 1.63 | -9.25 | +0.05 | +3.16% | 385220 | 6253.804 | 5.17% | | 600185 | 格力地产 | 6.56 | -7.60 | +0.20 | +3.14% | 536677 | 34991.69 | 2.85% | | 002244 | 滨江集团 | 10.36 | 11.26 | +0.31 | +3.08% | 330691 | 34272.47 | 1.23% | | 600620 | 天宸股份 | 4.84 | 60.13 | +0.14 | +2.98% | 143953 | 7036.01 | 2.10% | | 600658 | 电子城 | 4.05 | -2.63 | +0.11 | +2.79% | 111534 | 4504.695 | 1.00% | | 600708 | 光明地产 | 3.26 | -6.28 | +0.08 | +2.52% | 285673 | 9215.938 | 1.28% | | 002146 | 荣盛发展 | 1.40 | -0.65 | +0.03 | +2.19% | 1015266 | 14141.84 | 2.61% | | 600215 | 派斯林 | 9.18 | -5098.84 | +0.19 | +2.11% | 253851 | 23009.33 | 5.56% | | 000909 | ST数源 | 5.72 | -39.93 | +0.09 | +1.60% | 26720 | 1524.503 | 0.61% | | 000031 | 大悦城 | 2.61 | -3.56 | +0.04 | +1.56% | 222579 | 5832.634 | 0.56% | | 000402 | 金融街 | 2.76 | -0.74 | +0.04 | +1.47% | 322431 | 8904.807 | 1.08% | | 000006 | 深振业A | 6.35 | -5.47 | +0.09 | +1.44% | 231582 | 14794.99 | 1.72% | | 600376 | 首开股份 | 2.37 | -0.73 | +0.03 | +1.28% | 216293 | 5150.51 | 0.84% | | 601155 | 新城控股 | 13.54 | 36.81 | +0.17 | +1.27% | 117848 | 15972.19 | 0.52% | | 600791 | 京能置业 | 4.16 | -11.88 | +0.05 | +1.22% | 74324 | 3104.73 | 1.64% | | 000886 | 海南高速 | 6.17 | 451.54 | +0.06 | +0.98% | 133374 | 8231.634 | 1.36% | | 600649 | 城投控股 | 4.46 | 41.56 | +0.04 | +0.90% | 494446 | 22294.67 | 1.95% | | 600641 | 万业企业 | 14.42 | 129.44 | +0.12 | +0.84% | 79691 | 11531.69 | 0.86% | | 600239 | 云南城投 | 2.42 | -121.47 | +0.02 | +0.83% | 231009 | 5589.17 | 1.44% | | 000036 | 华联控股 | 3.64 | 209.25 | +0.03 | +0.83% | 136736 | 4989.078 | 0.92% | | 000011 | 深物业A | 8.28 | -4.44 | +0.06 | +0.73% | 41770 | 3484.827 | 0.79% | | 000514 | 渝开发 | 4.30 | 39.44 | +0.03 | +0.70% | 689712.9 | 29919.2 | 8.17% | | 600895 | 张江高科 | 26.17 | 35.00 | +0.18 | +0.69% | 320018 | 83894.68 | 2.07% | | 600716 | 凤凰股份 | 3.33 | -19.13 | +0.02 | +0.60% | 103049 | 3473.14 | 1.10% | | 603506 | 南都物业 | 10.45 | 64.20 | +0.06 | +0.58% | 60615 | 6402.31 | 3.23% | | 601512 | 中新集团 | 7.30 | 25.79 | +0.04 | +0.55% | 32138 | 2343.8 | 0.21% | | 001979 | 招商蛇口 | 9.15 | 19.97 | +0.05 | +0.55% | 526371 | 48310.62 | 0.62% | | 002016 | 世荣兆业 | 5.56 | 142.28 | +0.03 | +0.54% | 97314 | 5461.362 | 1.20% | | 600683 | 京投发展 | 3.73 | -2.45 | +0.02 | +0.54% | 99250 | 3736.487 | 1.34% | | 000517 | 荣安地产 | 1.87 | -2.81 | +0.01 | +0.54% | 236814 | 4432.673 | 0.95% | | 000014 | 沙河股份 | 10.32 | -63.28 | +0.05 | +0.49% | 46105 | 4776.446 | 1.90% | | 600048 | 保利发展 | 8.37 | 21.19 | +0.04 | +0.48% | 869908.9 | 73136.66 | 0.73% | | 000718 | 苏宁环球 | 2.16 | 54.04 | +0.01 | +0.47% | 188115 | 4076.091 | 0.82% | | 000631 | 顺发恒业 | 2.75 | 76.04 | +0.01 | +0.36% | 81550 | 2262.673 | 0.34% | | 600684 | 珠江股份 | 3.49 | 126.20 | +0.01 | +0.29% | 150287 | 5292.4 | 1.76% | | 002968 | 新大正 | 9.56 | 19.99 | +0.02 | +0.21% | 33554 | 3227.656 | 1.57% | | 600736 | 苏州高新 | 5.29 | 36.70 | +0.01 | +0.19% | 120690 | 6415.32 | 1.05% | | 000002 | 万科A | 6.81 | -1.47 | 0.00 | 0.00% | 924542 | 62545.73 | 0.95% | | 000736 | *ST中地 | 3.91 | -0.54 | 0.00 | 0.00% | 279587 | 10825.41 | 3.88% | | 000897 | 津滨发展 | 2.22 | 10.42 | 0.00 | 0.00% | 297558 | 6679.846 | 1.84% | | 600503 | 华丽家族 | 2.52 | -84.34 | 0.00 | 0.00% | 364341 | 9272.409 | 2.27% | | 600515 | 海南机场 | 3.51 | 117.88 | 0.00 | 0.00% | 431119 | 15198.06 | 0.47% | | 600603 | ST广物 | 7.26 | 16.98 | 0.00 | 0.00% | 40426 | 2915.32 | 0.34% | | 600604 | 市北高新 | 4.39 | 151.45 | 0.00 | 0.00% | 125821 | 5596.79 | 0.89% | | 600606 | 绿地控股 | 1.73 | -1.53 | 0.00 | 0.00% | 629012 | 10989.71 | 0.45% | | 600665 | 天地源 | 2.89 | -2.50 | 0.00 | 0.00% | 91919 | 2677.317 | 1.06% | | 601588 | 北辰实业 | 1.66 | -1.90 | 0.00 | 0.00% | 206187 | 3453.04 | 0.78% | | 002285 | 世联行 | 2.23 | -26.50 | 0.00 | 0.00% | 471830 | 10619.88 | 2.39% | | 000042 | 中洲控股 | 7.15 | -2.41 | -0.02 | -0.28% | 64687 | 4633.711 | 0.97% | | 600748 | 上实发展 | 3.10 | -25.47 | -0.01 | -0.32% | 103295 | 3234.855 | 0.56% | | 600510 | 黑牡丹 | 5.21 | 53.05 | -0.02 | -0.38% | 115589 | 6017.75 | 1.12% | | 600325 | 华发股份 | 5.09 | 17.67 | -0.02 | -0.39% | 226502 | 11580.72 | 0.88% | | 600605 | 汇通能源 | 37.01 | 81.80 | -0.16 | -0.43% | 34023 | 12592.99 | 1.65% | | 600854 | 春兰股份 | 4.52 | 17.32 | -0.02 | -0.44% | 73973 | 3386.432 | 1.42% | | 600383 | 金地集团 | 4.28 | -2.97 | -0.02 | -0.47% | 984699.1 | 42485.4 | 2.18% | | 300917 | 特发服务 | 44.90 | 63.29 | -0.23 | -0.51% | 69280 | 31517.56 | 4.10% | | 600848 | 上海临港 | 9.09 | 21.58 | -0.05 | -0.55% | 118350 | 10810.92 | 0.49% | | 000863 | 三湘印象 | 3.58 | 71.54 | -0.02 | -0.56% | 417238 | 15110.09 | 3.59% | | 600773 | 西藏城投 | 8.86 | 306.05 | -0.05 | -0.56% | 58354 | 5203.01 | 0.61% | | 600266 | 城建发展 | 4.73 | -17.64 | -0.03 | -0.63% | 251840 | 12118.01 | 1.17% | | 600692 | 亚通股份 | 6.90 | -561.73 | -0.06 | -0.86% | 86973 | 6088.56 | 3.41% | | 000048 | 京基智农 | 15.01 | 10.31 | -0.14 | -0.92% | 56163 | 8438.426 | 1.07% | | 002208 | 合肥城建 | 6.40 | 430.22 | -0.06 | -0.93% | 93612 | 6035.366 | 1.17% | | 000926 | 福星股份 | 2.13 | -1.23 | -0.02 | -0.93% | 289811 | 6250.299 | 1.84% | | 600094 | 大名城 | 3.17 | -3.35 | -0.03 | -0.94% | 224164 | 7150.871 | 1.01% | | 000615 | *ST美谷 | 3.16 | -6.63 | -0.03 | -0.94% | 263235 | 8497.144 | 3.46% | | 000797 | 中国武夷 | 2.67 | -60.44 | -0.03 | -1.11% | 341953 | 9189.427 | 2.18% | | 000620 | 新华联 | 1.63 | -14.59 | -0.02 | -1.21% | 730188 | 12009.1 | 1.56% | | 000558 | 天府文旅 | 4.00 | -222.22 | -0.05 | -1.23% | 943602 | 38215.69 | 7.32% | | 600663 | 陆家嘴 | 8.80 | 29.18 | -0.13 | -1.46% | 68105 | 6034.41 | 0.23% | | 600064 | 南京高科 | 7.22 | 6.60 | -0.11 | -1.50% | 162307 | 11815.16 | 0.94% | | 600657 | 信达地产 | 4.24 | -15.16 | -0.07 | -1.62% | 191708 | 8230.76 | 0.67% | | 600208 | 衢州发展 | 2.69 | 21.44 | -0.05 | -1.82% | 860054 | 23332.21 | 1.01% | | 000560 | 我爱我家 | 3.16 | 137.07 | -0.06 | -1.86% | 2273496 | 72617.48 | 10.08% | | 001914 | 招商积余 | 11.79 | 14.38 | -0.23 | -1.91% | 99803 | 11879.97 | 0.94% | | 600007 | 中国国贸 | 21.80 | 17.75 | -0.46 | -2.07% | 33454 | 7380.44 | 0.33% | | 600162 | 香江控股 | 1.63 | 376.09 | -0.04 | -2.40% | 477956 | 7837.15 | 1.46% | | 000720 | 新能泰山 | 3.11 | -37.30 | -0.09 | -2.81% | 488784 | 15192.87 | 3.89% | | 600639 | 浦东金桥 | 10.46 | 13.39 | -0.32 | -2.97% | 97330 | 10315.8 | 1.14% | | 000965 | 天保基建 | 3.70 | 39.03 | -0.38 | -9.31% | 2362781 | 90274.47 | 21.29% |
|