中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万安科技(002590)汽车制造业上涨家数:183下跌家数:31平均涨幅:+1.74%平均换手:2.03%总成交额:326.48亿元
更新时间：2026-11-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920202安达股份12.8622.62+1.86+16.91%8892611063.0837.36%
600609金杯汽车3.8329.73+0.35+10.06%100510337071.257.70%
603037凯众股份14.3774.17+1.31+10.03%22126431325.528.31%
603809豪能股份9.5536.53+0.87+10.02%29948128153.373.25%
002048宁波华翔20.8613.37+1.90+10.02%631332129558.78.91%
603121华培动力13.18-45.32+1.20+10.02%19250523984.95.69%
002708光洋股份24.17142.02+2.20+10.01%15018035867.962.95%
002870香山股份39.83-326.25+3.62+10.00%3873915074.662.99%
301225恒勃股份72.3894.26+5.71+8.56%3475625148.47.90%
603418友升股份45.9017.84+3.35+7.87%6744630888.277.66%
002536飞龙股份30.80129.47+1.87+6.46%27114982790.274.97%
920220朗信电气52.1333.22+2.70+5.46%176889298.6178.53%
300969恒帅股份96.03101.83+4.58+5.01%5742955768.237.34%
301529福赛科技183.17173.99+8.68+4.97%3408364130.375.36%
603319美湖股份23.32166.08+1.07+4.81%12655629866.683.73%
301560众捷股份32.92193.90+1.51+4.81%265048678.484.54%
002593日上集团4.3122.52+0.19+4.61%27290311767.184.87%
603286日盈电子57.83-208.70+2.47+4.46%8811651907.317.54%
002703浙江世宝14.6866.26+0.62+4.41%22737833068.123.88%
002434万里扬6.58-88.49+0.27+4.28%36355023926.292.77%
300695兆丰股份59.5080.09+2.41+4.22%3126718340.753.06%
605333沪光股份20.6168.16+0.82+4.14%10678822181.972.30%
603982泉峰汽车6.06-6.06+0.24+4.12%892875467.132.63%
603758秦安股份9.5557.24+0.37+4.03%879758474.842.03%
603166福达股份10.6921.24+0.40+3.89%11871612774.051.85%
000030富奥股份3.9117.34+0.14+3.71%2446039575.61.46%
601799星宇股份70.1414.16+2.41+3.56%5132935860.171.80%
603730岱美股份9.9625.61+0.34+3.53%22079322116.261.03%
600303曙光股份2.69-5.58+0.09+3.46%2120045662.53.13%
002126银轮股份29.5827.45+0.96+3.35%13167239123.611.64%
600501航天晨光17.70-67.98+0.56+3.27%27549047911.256.44%
002363隆基机械6.7433.33+0.21+3.22%1007516818.532.42%
605018长华集团10.65138.42+0.32+3.10%297573160.80.63%
688280精进电动4.44-14.46+0.13+3.02%100692.64508.8061.93%
600418江淮汽车19.72-31.55+0.56+2.92%608504120349.92.70%
301499维科精密22.6360.32+0.63+2.86%111502537.650.81%
603211晋拓股份19.44123.24+0.54+2.86%6637913153.662.44%
603178圣龙股份14.85-26.00+0.41+2.84%7158210793.663.03%
300652雷迪克29.1448.73+0.80+2.82%3454010220.452.90%
300258精锻科技9.51-497.44+0.26+2.81%11192610710.041.96%
000559万向钱潮13.1941.98+0.36+2.81%894796119394.22.69%
002283天润工业7.1117.32+0.19+2.75%15465611016.481.53%
301550斯菱智驱126.89288.61+3.32+2.69%821031063463.98%
603239浙江仙通13.7920.27+0.36+2.68%355724938.571.31%
603997继峰股份11.5421.00+0.30+2.67%21162624385.081.66%
300680隆盛科技21.6447.81+0.56+2.66%14584731982.76.44%
300681英搏尔16.9230.63+0.43+2.61%6620211302.92.82%
603950长源东谷36.4131.67+0.92+2.59%238018722.250.73%
920533骏创科技17.5542.10+0.44+2.57%219223874.4263.00%
301539宏鑫科技14.43-65.79+0.36+2.56%109421580.91.41%
300580贝斯特18.2034.67+0.45+2.54%11254320750.592.38%
603158腾龙股份10.1358.77+0.25+2.53%700907074.921.43%
000338潍柴动力19.4913.25+0.48+2.52%614409120331.11.24%
603922ST金鸿顺9.91-18.95+0.24+2.48%8172810.850.46%
603089正裕工业9.16-34.74+0.22+2.46%1070379841.923.88%
600699均胜电子21.7728.77+0.52+2.45%41369590961.62.96%
920162莫森泰克17.7911.20+0.42+2.42%136392418.9248.91%
920221易实精密11.8626.58+0.28+2.42%8184967.41231.32%
603926铁流股份16.0439.51+0.37+2.36%509958305.982.21%
002664信质集团14.14105.19+0.32+2.32%554137943.281.38%
603197保隆科技27.0421.72+0.61+2.31%339179164.361.61%
301298东利机械11.15120.73+0.25+2.29%90851008.480.84%
601689拓普集团47.7733.55+1.07+2.29%277357134232.21.60%
603306华懋科技46.59182.51+1.03+2.26%40183187651.22%
002448中原内配10.6011.46+0.23+2.22%835148867.71.44%
600178东安动力8.90-60.98+0.19+2.18%12006810696.422.57%
300432富临精工15.1334.62+0.31+2.09%31530147883.631.86%
300585奥联电子11.25-19.36+0.23+2.09%220882490.381.38%
301133金钟股份21.16-39.32+0.41+1.98%80301710.960.72%
001319铭科精技19.6221.14+0.38+1.98%121622396.911.48%
300304云意电气9.7320.76+0.18+1.88%724807102.520.85%
001311多利科技15.3320.23+0.28+1.86%370755724.732.04%
001260坤泰股份16.53149.98+0.30+1.85%4432735.470.77%
605228神通科技10.4929.52+0.19+1.84%255002682.330.53%
300100双林股份21.3656.80+0.38+1.81%10430222588.461.87%
300863卡倍亿33.5467.66+0.59+1.79%288739734.971.15%
920146华阳变速5.72-13.16+0.10+1.78%260381482.4492.40%
300978东箭科技8.2633.39+0.14+1.72%152371262.670.53%
301007德迈仕25.52129.68+0.43+1.71%107352765.140.71%
603767中马传动16.34-2647.22+0.27+1.68%10088716419.163.27%
301005超捷股份59.39-1038.55+0.98+1.68%8190949229.144.43%
000901航天科技14.09794.42+0.23+1.66%13010218453.781.63%
605088冠盛股份19.8717.97+0.32+1.64%243904865.861.21%
002488金固股份7.60152.21+0.12+1.60%835672.965359.99.08%
603009北特科技52.65140.34+0.83+1.60%7395639321.882.14%
301535浙江华远13.4162.83+0.21+1.59%135661821.650.80%
301229纽泰格10.32-62.37+0.16+1.57%153581594.81.18%
600480凌云股份7.8315.41+0.12+1.56%943717424.380.78%
000572海马汽车3.27-28.96+0.05+1.55%1543235031.80.94%
920663明阳科技13.8017.76+0.21+1.55%251943485.7183.93%
301552科力装备22.8625.80+0.34+1.51%3842877.481.24%
603586金麒麟13.5366.73+0.20+1.50%75681024.530.39%
002085万丰奥威8.9223.70+0.13+1.48%19484617418.380.92%
002590万安科技9.6223.33+0.14+1.48%502804845.661.02%
002592ST八菱5.6120.77+0.08+1.45%5390301.010.21%
601777千里科技7.08297.31+0.10+1.43%15797911326.910.35%
920690捷众科技16.8019.83+0.23+1.39%181433067.4173.24%
301655绿控传动21.3644.83+0.29+1.38%388248299.428.63%
603190亚通精工14.3222.60+0.19+1.34%114021638.440.67%
000981山子高科2.2848.70+0.03+1.33%79421418094.580.83%
002454松芝股份4.6220.94+0.06+1.32%569232630.930.65%
920978开特股份18.5221.88+0.24+1.31%189903550.6181.87%
601279英利汽车3.19-27.00+0.04+1.27%794202542.140.50%
603013亚普股份15.5014.36+0.19+1.24%427066634.880.84%
601238广汽集团4.98-4.43+0.06+1.22%1230086116.950.17%
300926博俊科技15.8210.70+0.19+1.22%107111699.120.36%
000980众泰汽车1.68-66.30+0.02+1.20%777271.113014.631.54%
603949雪龙集团13.4633.32+0.16+1.20%197292664.540.94%
002355兴民智通4.27-7.39+0.05+1.18%537382306.840.84%
300745欣锐科技20.15-57.42+0.23+1.15%210304275.071.48%
301397溯联股份19.5642.77+0.22+1.14%76781503.130.83%
002863今飞凯达4.5445.61+0.05+1.11%763803498.81.27%
002328新朋股份6.3815.66+0.07+1.11%824935278.721.46%
603786科博达36.7124.41+0.40+1.10%91043360.890.23%
920059双英集团11.1512.77+0.12+1.09%4210468.77080.61%
300428立中集团20.9012.05+0.22+1.06%439549251.680.73%
300733西菱动力14.2956.97+0.15+1.06%274893960.550.94%
300507苏奥传感5.7464.73+0.06+1.06%570433302.670.73%
300176鸿特科技3.84-82.12+0.04+1.05%379981464.50.72%
002725跃岭股份9.65-125.57+0.10+1.05%116681130.420.47%
301667纳百川45.56-404.38+0.46+1.02%66713037.092.81%
300446航天智造11.9320.85+0.12+1.02%370984449.80.44%
301581黄山谷捷31.14235.04+0.31+1.01%3029946.940.72%
002510天汽模6.10307.57+0.06+0.99%1289137842.71.27%
002715登云股份11.253833.51+0.11+0.99%109181229.540.79%
002406远东传动6.1520.58+0.06+0.99%565983483.811.01%
301192泰祥股份16.7450.65+0.16+0.97%75521260.861.50%
600741华域汽车16.767.72+0.16+0.96%8410214009.150.27%
920436大地电气10.6545.47+0.10+0.95%5168547.89820.58%
301170锡南科技20.2431.93+0.19+0.95%52481067.861.38%
001278一彬科技14.94-7.08+0.14+0.95%113181698.021.33%
600081东风科技9.7647.88+0.09+0.93%234722299.860.53%
605133嵘泰股份27.8448.18+0.25+0.91%6539118528.582.32%
000868安凯客车3.36-36.27+0.03+0.90%457841537.750.49%
603409汇通控股15.8420.57+0.14+0.89%6194984.431.15%
002765蓝黛科技6.82-411.74+0.06+0.89%883176066.641.48%
603335迪生力4.9342.78+0.04+0.82%469562324.281.10%
603085天成自控8.7629.54+0.07+0.81%338982995.30.85%
001365天海电子30.1231.85+0.24+0.80%86752617.031.51%
603596伯特利19.2411.93+0.15+0.79%10032219474.841.12%
301173毓恬冠佳28.2916.20+0.22+0.78%42511209.431.38%
603352至信股份23.3332.60+0.18+0.78%3950919.810.87%
000700模塑科技15.6025.01+0.12+0.78%61029298738.36.65%
603035常熟汽饰10.5920.88+0.08+0.76%303833224.790.83%
002101广东鸿图8.1425.33+0.06+0.74%313202570.880.47%
300694蠡湖股份9.5114.74+0.07+0.74%199941905.570.92%
600148长春一东14.90113.86+0.10+0.68%508377627.033.59%
301607富特科技32.9321.46+0.22+0.67%3215810650.882.11%
603202天有为52.4215.38+0.32+0.61%82294324.531.64%
600698湖南天雁7.08-251.58+0.04+0.57%17218212220.822.07%
920022世昌股份16.2414.78+0.09+0.56%1260203.95320.51%
920136永励精密18.1011.56+0.10+0.56%2388433.48711.14%
688612威迈斯26.2819.19+0.13+0.50%12468.393299.7290.49%
605128上海沿浦21.1032.80+0.10+0.48%83311774.580.27%
603376大明电子23.1080.61+0.10+0.43%116732694.31.17%
001282三联锻造16.8446.70+0.07+0.42%520048799.5513.41%
002239奥特佳2.4137.73+0.01+0.42%1748994224.090.53%
600933爱柯迪14.6715.39+0.06+0.41%9561214161.170.97%
301613新铝时代29.7635.15+0.12+0.40%41371237.50.49%
301119正强股份25.1838.52+0.10+0.40%321188267.942.73%
605005合兴股份15.3036.56+0.06+0.39%74131140.430.18%
002537海联金汇5.6819.43+0.02+0.35%677463859.250.58%
002284亚太股份9.4011.74+0.03+0.32%1039109818.761.42%
600375汉马科技3.25630.05+0.01+0.31%507801653.760.35%
603768常青股份10.21-21.03+0.03+0.29%100311031.550.42%
920837华原股份10.2216.69+0.03+0.29%2117216.62190.15%
301072中捷精工41.82-80.65+0.12+0.29%81283437.561.20%
603107上海汽配11.8729.47+0.03+0.25%6788807.030.20%
600742富维股份7.9217.01+0.02+0.25%629004986.760.85%
920271邦德股份8.0326.87+0.02+0.25%2587208.19950.45%
002265建设工业20.5364.46+0.05+0.24%8182716858.530.79%
600733北汽蓝谷4.26-6.78+0.01+0.24%27689611799.340.46%
600960渤海汽车4.43-378.11+0.01+0.23%1255915583.061.32%
301656联合动力13.54112.43+0.03+0.22%241683287.010.73%
600006东风股份5.12-18.23+0.01+0.20%278851431.130.14%
603210泰鸿万立12.7220.47+0.02+0.16%7069899.220.30%
603788宁波高发12.8115.24+0.02+0.16%6115787.570.27%
603161科华控股13.18-444.07+0.02+0.15%97881297.410.51%
600686金龙汽车8.8511.15+0.01+0.11%420113730.680.59%
600104上汽集团10.3815.61+0.01+0.10%15044915584.980.13%
920187通领科技15.6322.11+0.01+0.06%1047164.11920.32%
000581威孚高科17.5415.43+0.01+0.06%220293857.420.28%
301181标榜股份27.9245.82+0.01+0.04%267747560.762.28%
605151西上海15.8955.070.000.00%82151313.560.61%
601717中创智领15.328.79-0.01-0.07%6608810114.690.43%
920906舜宇精工14.24-130.56-0.01-0.07%2156308.31920.64%
600523贵航股份12.1420.87-0.01-0.08%171772085.510.43%
920079乔路铭11.8511.27-0.01-0.08%6651790.46720.92%
603006联明股份11.0722.68-0.01-0.09%288423211.551.13%
300893松原安全15.7823.61-0.02-0.13%7992512589.253.17%
920168通宝光电14.7220.26-0.02-0.14%51576.24450.18%
601127赛力斯42.92215.13-0.06-0.14%6010825944.490.39%
920000安徽凤凰11.2018.73-0.02-0.18%3396381.33380.59%
603305旭升集团11.8736.11-0.03-0.25%25890431150.062.24%
002662峰璟股份2.8990.29-0.01-0.34%403151170.030.27%
300643万通智控16.4822.73-0.06-0.36%210483504.70.91%
920055隆源股份25.3512.06-0.10-0.39%1343340.13030.88%
600166福田汽车2.4113.65-0.01-0.41%58439014139.40.74%
603358华达科技33.01-73.41-0.17-0.51%246498215.4310.53%
000625长安汽车7.0764.94-0.04-0.56%20742214710.280.25%
002190成飞集成22.37-97.17-0.13-0.58%244485504.540.68%
920454同心传动10.9842.92-0.08-0.72%2134234.71790.43%
301039中集车辆7.1117.35-0.06-0.84%439803141.640.31%
920086科马材料19.8417.61-0.17-0.85%4688936.14361.71%
000800一汽解放5.5131.71-0.05-0.90%733604059.810.15%
601633长城汽车13.7323.29-0.14-1.01%7370610139.370.12%
002594比亚迪84.0324.22-0.87-1.02%11418396096.910.33%
000957中通客车9.4911.60-0.11-1.15%369873525.550.62%
600066宇通客车30.1612.26-0.49-1.60%11447634382.510.52%
605319无锡振华21.2115.37-0.37-1.71%157503376.480.45%
603048浙江黎明23.10168.25-0.42-1.79%315537374.512.15%
000550江铃汽车16.1710.38-0.33-2.00%177902892.90.34%
000951中国重汽18.8910.79-0.39-2.02%7554514348.950.64%
603179新泉股份48.1142.58-1.19-2.41%287731144966.24.03%
300237美晨科技2.96-17.23-0.10-3.27%907152.926989.76.29%

转至万安科技（002590）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。