中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万安科技(002590)浙江省上涨家数:136下跌家数:575平均涨幅:-0.94%平均换手:3.82%总成交额:1589.87亿元
更新时间：2025-07-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300649杭州园林20.88-51.04+3.48+20.00%25902952360.6224.41%
301317鑫磊股份33.3612.10+3.33+11.09%16041852660.3335.81%
605162新中港8.5425.04+0.78+10.05%876587331.452.19%
600571信雅达18.54121.15+1.69+10.03%111184619967624.29%
002020京新药业14.9318.26+1.36+10.02%810696.9118213.512.35%
600267海正药业10.6523.35+0.97+10.02%11048531160709.22%
003036泰坦股份16.7241.42+1.52+10.00%12365120070.345.72%
605500森林包装9.0619.63+0.82+9.95%419203797.911.01%
002562兄弟科技5.4266.32+0.49+9.94%2226248120161.831.77%
300645正元智慧22.42301.30+1.77+8.57%455310100801.632.68%
301469恒达新材28.3539.02+1.83+6.90%7026820129.0815.26%
603213镇洋发展12.0029.62+0.69+6.10%17662521140.734.00%
300469信息发展33.55-73.16+1.90+6.00%19690464448.68.36%
000559万向钱潮8.1427.85+0.42+5.44%1632885130827.44.94%
605011杭州热电24.1947.50+1.20+5.22%19907147990.674.98%
600521华海药业22.9930.05+1.01+4.60%911848209463.56.26%
600415小商品城19.4633.73+0.81+4.34%992428190885.11.81%
002067景兴纸业3.96189.75+0.16+4.21%175451270074.515.67%
600537亿晶光电3.64-2.23+0.14+4.00%3947359147771.933.35%
002173创新医疗15.93-67.00+0.61+3.98%1498256245093.735.99%
301398星源卓镁41.4058.24+1.52+3.81%9335538796.1427.90%
002602ST华通11.9046.39+0.43+3.75%1130282133049.71.64%
603677奇精机械20.4863.58+0.73+3.70%8759017670.694.55%
603980吉华集团5.6889.48+0.20+3.65%72590041359.0910.72%
688767博拓生物37.3440.23+1.22+3.38%38672.3514579.922.59%
603130云中马33.2852.85+1.08+3.35%12571141451.6724.62%
002615哈尔斯8.6313.57+0.27+3.23%76553466262.0825.01%
603093南华期货20.2927.02+0.61+3.10%515017104576.98.44%
688365光云科技14.96-79.39+0.42+2.89%104641.915445.542.46%
688583思看科技82.0557.91+2.30+2.88%10792.368686.3786.50%
605336帅丰电器19.0695.05+0.52+2.80%477519095.072.60%
300669沪宁股份26.98210.75+0.70+2.66%109242909.720.60%
600126杭钢股份9.06-43.88+0.23+2.60%2329459213398.76.90%
002263大东南4.42260.27+0.11+2.55%7307863326242.738.91%
000607华媒控股4.49-127.55+0.11+2.51%730583.132938.768.26%
601916浙商银行3.686.64+0.09+2.51%3574783130874.11.66%
600570恒生电子32.7555.78+0.78+2.44%1151745376400.66.09%
600023浙能电力5.5810.67+0.13+2.39%96473853468.110.72%
603373安邦护卫45.4138.46+1.01+2.27%3141414092.286.91%
301225恒勃股份74.2557.06+1.65+2.27%1824313266.026.04%
600830香溢融通9.9681.86+0.22+2.26%35110534884.447.73%
002430杭氧股份20.0820.92+0.44+2.24%16602433606.761.70%
603733仙鹤股份20.9915.26+0.44+2.14%466269775.930.66%
688577浙海德曼46.15204.30+0.95+2.10%13029.35928.4161.17%
603171税友股份42.74166.29+0.87+2.08%3108713239.560.77%
600704物产中大5.548.89+0.11+2.03%677143.137399.641.31%
600633浙数文化13.6631.15+0.22+1.64%44176860319.133.48%
603049中策橡胶45.4211.30+0.73+1.63%8066536658.069.51%
002099海翔药业5.95-27.24+0.09+1.54%34285320485.432.12%
301345涛涛车业135.0131.43+2.00+1.50%5474373102.5719.09%
688215瑞晟智能41.81101.76+0.60+1.46%14114.925923.93.53%
603048浙江黎明17.7352.86+0.25+1.43%8058714270.325.49%
300998宁波方正27.011274.93+0.38+1.43%5599315016.755.20%
600176中国巨石12.0917.13+0.17+1.43%41631550262.881.04%
605369拱东医疗20.7229.68+0.29+1.42%12526125460.595.68%
605008长鸿高科15.43750.91+0.21+1.38%310964815.220.48%
834770艾能聚20.7779.92+0.28+1.37%15219732125.0618.58%
688616西力科技12.6921.17+0.17+1.36%73995.039619.9654.13%
600113浙江东日28.3885.20+0.38+1.36%16113545948.553.92%
605116奥锐特21.8622.65+0.29+1.34%5693012513.591.43%
002440闰土股份7.8133.77+0.10+1.30%36685428882.043.88%
603194中力股份42.9920.13+0.52+1.22%6650028661.8412.92%
600927永安期货14.2040.81+0.17+1.21%14974321372.481.03%
603079圣达生物17.4769.79+0.20+1.16%8497014906.084.96%
002326永太科技12.30-23.36+0.14+1.15%37388145660.474.65%
600477杭萧钢构2.6941.31+0.03+1.13%3437079249.81.45%
600926杭州银行17.477.08+0.19+1.10%48669184929.20.67%
600982宁波能源4.6217.29+0.05+1.09%41461519235.33.71%
603129春风动力237.9722.56+2.54+1.08%1278730191.260.84%
600387退海越0.94-1.36+0.01+1.08%2410262285.665.97%
300401花园生物15.2626.39+0.16+1.06%41102463091.997.69%
000963华东医药40.7720.06+0.41+1.02%11857048394.150.68%
601528瑞丰银行5.976.01+0.06+1.02%21140012617.061.22%
002370亚太药业4.00101.33+0.04+1.01%33872713493.974.54%
301096百诚医药45.30-38.43+0.45+1.00%4180018941.63.83%
605303园林股份13.10-11.23+0.13+1.00%352434603.342.19%
002061浙江交科4.048.02+0.04+1.00%46432318840.951.79%
002318久立特材23.8315.01+0.23+0.97%4960811855.480.52%
600051宁波联合7.3726.05+0.07+0.96%1154968464.063.72%
605268王力安防9.7229.61+0.09+0.93%848908213.221.94%
600032浙江新能7.6438.47+0.07+0.92%13150010077.720.55%
002142宁波银行28.496.83+0.25+0.89%24133168746.270.37%
301607富特科技37.9162.49+0.32+0.85%4697917688.4114.22%
600216浙江医药15.3010.08+0.12+0.79%30665046917.353.19%
002479富春环保5.2214.21+0.04+0.77%1913939997.922.22%
601116三江购物10.9237.15+0.08+0.74%13471514835.362.46%
600208衢州发展2.8322.55+0.02+0.71%86302024408.471.01%
605277新亚电子18.5937.55+0.13+0.70%672650127552.721.42%
300118东方日升10.14-3.38+0.07+0.70%750139.175936.918.09%
002124天邦食品3.026.84+0.02+0.67%60056918206.473.04%
603229奥翔药业9.2535.97+0.06+0.65%15037913919.391.81%
300913兆龙互连45.5984.52+0.27+0.60%219042101641.98.60%
300234开尔新材5.12100.41+0.03+0.59%1069205489.483.11%
603091众鑫股份64.5419.82+0.36+0.56%103896703.315.08%
603338浙江鼎力47.0913.58+0.26+0.56%6178229028.261.22%
300459汤姆猫5.53-21.17+0.03+0.55%170042394338.85.17%
300893松原安全24.2628.18+0.13+0.54%128653098.150.81%
300604长川科技44.7949.95+0.24+0.54%18091181239.053.73%
300181佐力药业18.9824.36+0.10+0.53%25071747363.274.16%
688141杰华特30.97-27.26+0.15+0.49%43265.4113388.21.64%
601877正泰电器22.9712.47+0.11+0.48%7256316633.690.34%
601865福莱特16.75111.22+0.08+0.48%48613881340.232.56%
301295美硕科技24.2491.31+0.11+0.46%265486471.219.03%
600512腾达建设2.30-118.48+0.01+0.44%2650676131.481.67%
002332仙琚制药9.4023.84+0.04+0.43%16387215440.641.66%
300033同花顺269.7378.82+1.12+0.42%156333425425.45.67%
002624完美世界14.82-30.09+0.06+0.41%681934101989.73.73%
002617露笑科技7.5252.46+0.03+0.40%672459.150902.063.56%
600283钱江水利10.1523.84+0.04+0.40%10313810461.871.90%
000739普洛药业14.4416.15+0.05+0.35%10725915478.90.93%
603456九洲药业15.3422.02+0.05+0.33%17315926556.811.95%
002586*ST围海3.10-41.68+0.01+0.32%396331224.740.44%
002120韵达股份6.7510.74+0.02+0.30%26490217913.340.94%
605507国邦医药20.3214.23+0.06+0.30%239384873.190.79%
603617君禾股份7.2033.44+0.02+0.28%23294516873.836.07%
002364中恒电气14.7970.09+0.04+0.27%26977640307.794.83%
002048宁波华翔18.5215.31+0.05+0.27%25005846403.493.52%
600790轻纺城3.7648.01+0.01+0.27%984953714.120.67%
002154报喜鸟3.8113.39+0.01+0.26%2222058446.3511.56%
003041真爱美家27.6515.47+0.07+0.25%93502582.960.68%
601921浙版传媒7.9415.57+0.02+0.25%857076821.2090.39%
603071物产环能12.8010.92+0.03+0.23%195052501.430.35%
600572康恩贝4.4719.39+0.01+0.22%23861310674.060.93%
688088虹软科技47.7799.72+0.10+0.21%34058.7716198.830.85%
002203海亮股份10.4628.55+0.02+0.19%9722110129.880.50%
601108财通证券7.8316.73+0.01+0.13%46117436204.830.99%
002758浙农股份9.0712.40+0.01+0.11%377173425.130.73%
300652雷迪克55.0160.04+0.05+0.09%3559219583.32.97%
300879大叶股份39.3248.28+0.03+0.08%17844270574.918.88%
603103横店影视16.26371.45+0.01+0.06%336095450.910.53%
002034旺能环境17.1012.79+0.01+0.06%434397481.521.01%
002032苏泊尔52.4518.50+0.03+0.06%101525328.360.13%
301368丰立智能60.13476.87+0.03+0.05%5082830617.837.93%
301077星华新材20.5123.03+0.01+0.05%351347189.363.69%
603258电魂网络24.16-415.63+0.01+0.04%10517925666.054.36%
688611杭州柯林31.6266.22+0.01+0.03%9225.3182892.8850.60%
600668尖峰集团14.487.240.000.00%7308310605.922.12%
600986浙文互联8.0049.100.000.00%32770526349.922.20%
002112三变科技13.3030.610.000.00%17348622879.286.62%
002266浙富控股3.1317.540.000.00%43591113676.680.89%
601018宁波港3.7014.540.000.00%35081512993.090.22%
002515金字火腿6.03116.120.000.00%17577310600.561.51%
603611诺力股份21.4311.770.000.00%6228013392.862.42%
603095越剑智能15.7133.820.000.00%220093458.780.85%
688379华光新材35.1118.790.000.00%25299.638909.4142.81%
002444巨星科技27.1713.80-0.01-0.04%20511755058.461.79%
002119康强电子16.9570.44-0.01-0.06%26226344370.966.99%
603379三美股份48.1628.69-0.04-0.08%3185115356.920.52%
000411英特集团10.8110.86-0.01-0.09%430554657.021.33%
600160巨化股份28.3131.09-0.03-0.11%12401835237.360.46%
605020永和股份23.7435.86-0.03-0.13%364928656.4710.96%
600814杭州解百7.6126.51-0.01-0.13%409423125.20.56%
600177雅戈尔7.2912.76-0.01-0.14%16050411734.310.35%
603001奥康国际6.70-9.51-0.01-0.15%405762715.741.01%
000909ST数源6.50-45.38-0.01-0.15%362972364.680.83%
002010传化智联5.6187.60-0.01-0.18%34418919441.71.24%
688075安旭生物38.8531.62-0.07-0.18%41791625.7920.33%
873169七丰精工42.94241.69-0.08-0.19%6974229406.9113.73%
603538美诺华25.4575.62-0.05-0.20%728795.1193111.534.17%
002552宝鼎科技14.6232.62-0.03-0.20%16428224272.845.13%
003030祖名股份18.38-56.27-0.04-0.22%151682784.621.87%
002135东南网架4.2832.23-0.01-0.23%826343540.640.79%
300144宋城演艺8.4721.29-0.02-0.24%16575114050.440.70%
688290景业智能50.26132.13-0.12-0.24%10873.685436.8291.06%
300277海联讯12.42509.97-0.03-0.24%416225176.771.22%
301097天益医疗40.00-1850.30-0.10-0.25%37901517.682.07%
002011盾安环境11.6011.73-0.03-0.26%610987110.090.67%
605007五洲特纸11.4718.67-0.03-0.26%231602659.960.58%
600491龙元建设3.56-11.66-0.01-0.28%2394318533.421.57%
600987航民股份7.069.90-0.02-0.28%713445044.930.70%
002244滨江集团9.3810.20-0.03-0.32%23834922401.660.89%
000631顺发恒业3.0484.06-0.01-0.33%934072846.260.39%
300244迪安诊断14.60-22.73-0.05-0.34%15328522561.063.06%
603889新澳股份5.829.81-0.02-0.34%448762611.70.62%
002534西子洁能11.5136.09-0.04-0.35%629617283.440.86%
002493荣盛石化8.50113.17-0.03-0.35%17769015133.60.19%
002415海康威视27.6121.07-0.10-0.36%29922682860.360.33%
601878浙商证券10.8124.24-0.04-0.37%46555350531.361.02%
688310迈得医疗15.44-62.15-0.06-0.39%45560.657110.7672.74%
688606奥泰生物66.8016.61-0.26-0.39%4181.442802.3110.53%
603997继峰股份12.20-32.13-0.05-0.41%669858220.60.53%
301081严牌股份9.7054.70-0.04-0.41%269472602.771.25%
600763通策医疗41.0835.87-0.17-0.41%5592823059.461.25%
603260合盛硅业47.2537.94-0.20-0.42%7496635526.650.63%
603165荣晟环保11.4511.75-0.05-0.43%243462795.390.89%
000967盈峰环境6.7340.85-0.03-0.44%27840218924.460.88%
002761浙江建投8.8343.98-0.04-0.45%948678410.990.88%
605377华旺科技8.7912.15-0.04-0.45%356653146.390.64%
002344海宁皮城4.3462.22-0.02-0.46%1087204728.150.85%
603568伟明环保19.1612.06-0.09-0.47%207833992.380.12%
605028世茂能源19.0917.91-0.09-0.47%329396336.112.06%
603237五芳斋16.8519.93-0.08-0.47%188233168.811.54%
603877太平鸟14.5830.72-0.07-0.48%117381708.70.25%
605177东亚药业18.73-16.33-0.09-0.48%133662506.311.19%
002641公元股份4.1036.68-0.02-0.49%1058224349.990.93%
600352浙江龙盛10.2114.90-0.05-0.49%14681715020.650.45%
603116红蜻蜓6.10-40.00-0.03-0.49%788314800.161.37%
300270中威电子8.04-33.01-0.04-0.50%768246184.692.99%
300349金卡智能11.8516.26-0.06-0.50%490785821.51.33%
000156华数传媒7.8626.33-0.04-0.51%969107632.750.57%
001238浙江正特39.24811.07-0.20-0.51%39381542.911.23%
600120浙江东方5.8619.06-0.03-0.51%56132233067.721.64%
002375亚厦股份3.8917.12-0.02-0.51%1016723960.240.77%
300519新光药业15.1346.46-0.08-0.53%287024357.322.52%
688306均普智能9.41708.67-0.05-0.53%106079.49981.4310.86%
300133华策影视7.4846.60-0.04-0.53%55128441419.263.39%
601599浙文影业3.7134.77-0.02-0.54%1568835816.751.35%
000517荣安地产1.83-2.75-0.01-0.54%2058683778.630.83%
603320迪贝电气18.2136.71-0.10-0.55%294035358.411.97%
838227美登科技73.7567.51-0.41-0.55%2264416822.6112.85%
300766每日互动33.34-168.71-0.19-0.57%19600165883.455.51%
600273嘉化能源8.7111.02-0.05-0.57%11997110487.680.88%
002795永和智控5.21-7.91-0.03-0.57%1510437869.233.47%
300880迦南智能20.7222.59-0.12-0.58%201864201.141.03%
300111向日葵3.44619.71-0.02-0.58%30231810441.42.70%
301359东南电子20.6052.92-0.12-0.58%229934733.756.29%
603300海南华铁10.2932.07-0.06-0.58%1722430179532.28.65%
300768迪普科技16.6969.30-0.10-0.60%493508248.871.17%
601002晋亿实业4.9622.73-0.03-0.60%1044845209.391.09%
688130晶华微21.48-134.78-0.13-0.60%20540.484412.7195.27%
688023安恒信息51.15-47.93-0.31-0.60%48749.7925281.44.78%
603105芯能科技8.2421.69-0.05-0.60%872517232.6891.74%
300283温州宏丰6.58-37.93-0.04-0.60%44202729489.7314.37%
688777中控技术44.4132.16-0.27-0.60%63722.2728385.710.81%
603391力聚热能39.1614.09-0.24-0.61%104814123.184.61%
600526菲达环保4.8617.72-0.03-0.61%714903487.151.00%
601882海天精工18.9720.15-0.12-0.63%247654720.140.47%
300901中胤时尚15.80-113.30-0.10-0.63%310574913.541.29%
002236大华股份15.7917.28-0.10-0.63%20584832576.20.98%
301065本立科技23.5539.49-0.15-0.63%242025686.882.80%
002062宏润建设4.7022.72-0.03-0.63%22201510524.071.97%
600797浙大网新9.31-149.29-0.06-0.64%46984844258.024.57%
603298杭叉集团21.6713.65-0.14-0.64%6913815069.980.53%
002931锋龙股份15.35203.05-0.10-0.65%512517914.222.55%
605488福莱新材30.5259.55-0.20-0.65%4492413785.961.62%
300357我武生物21.3035.41-0.14-0.65%5342911364.41.10%
300347泰格医药53.76137.95-0.36-0.67%8535046012.661.51%
002840华统股份10.4131.68-0.07-0.67%747447791.071.50%
002532天山铝业8.788.52-0.06-0.68%31986328089.350.77%
002488金固股份14.18671.75-0.10-0.70%7141310152.730.78%
002095生意宝19.42-208.05-0.14-0.72%6070411819.442.41%
002012凯恩股份5.53547.43-0.04-0.72%1340797387.372.87%
600226亨通股份2.7641.80-0.02-0.72%2028915626.610.68%
601137博威合金17.7910.26-0.13-0.73%10440018652.861.29%
601789宁波建工5.4219.67-0.04-0.73%32570817766.073.00%
002508老板电器18.8411.72-0.14-0.74%437578277.540.47%
002247聚力文化2.699.98-0.02-0.74%1370903694.712.13%
002896中大力德55.09147.16-0.41-0.74%5212328741.152.65%
603222济民健康6.67-39.70-0.05-0.74%784945245.421.49%
603556海兴电力25.1113.14-0.19-0.75%308587759.490.63%
603070万控智造13.1953.70-0.10-0.75%230473054.670.58%
603301振德医疗21.0815.47-0.16-0.75%143743038.320.54%
601567三星医疗22.0613.05-0.17-0.76%7809617323.870.55%
300703创源股份20.7430.67-0.16-0.77%17976036789.8310.60%
300863卡倍亿36.2840.08-0.28-0.77%246328977.61.36%
603008喜临门16.7819.52-0.13-0.77%8383314074.772.26%
600683京投发展3.87-2.54-0.03-0.77%868063378.641.17%
300113顺网科技19.3048.52-0.15-0.77%20277539479.63.91%
001367海森药业23.0929.14-0.18-0.77%328467562.628.49%
000906浙商中拓6.4014.32-0.05-0.78%817795251.281.17%
603195公牛集团47.3619.84-0.37-0.78%3329215766.80.18%
002404嘉欣丝绸6.3922.13-0.05-0.78%832605335.861.83%
301052果麦文化40.7383.91-0.32-0.78%4247217356.725.30%
002276万马股份13.9539.69-0.11-0.78%37886253139.013.77%
605060联德股份19.9826.44-0.16-0.79%230674628.340.96%
688092爱科科技22.3230.24-0.18-0.80%9941.2782215.9381.20%
301280珠城科技38.3427.36-0.31-0.80%130245005.573.43%
301193家联科技16.02-271.53-0.13-0.80%143272300.821.06%
600699均胜电子17.1624.31-0.14-0.81%15239626165.251.11%
600460士兰微24.51106.29-0.20-0.81%14454035561.360.87%
601689拓普集团44.8926.71-0.37-0.82%16931476272.080.97%
002434万里扬7.2536.98-0.06-0.82%1038697557.840.79%
300571平治信息31.39-40.46-0.26-0.82%48538154114.20%
300718长盛轴承66.3786.25-0.55-0.82%5351335644.522.76%
603231索宝蛋白16.7024.72-0.14-0.83%160082674.611.51%
603757大元泵业22.3614.52-0.19-0.84%140023138.90.85%
688469芯联集成-U4.70-36.82-0.04-0.84%407465.419214.120.92%
605179一鸣食品19.95250.90-0.17-0.84%308556168.20.77%
600796钱江生化5.8631.40-0.05-0.85%589413472.251.90%
301316慧博云通39.63292.10-0.34-0.85%15583962374.096.42%
603701德宏股份17.40104.00-0.15-0.85%285754957.131.09%
002403爱仕达13.7810416.27-0.12-0.86%471746506.61.59%
300911亿田智能40.19-353.29-0.35-0.86%2783611288.861.64%
600724宁波富达4.5733.01-0.04-0.87%630552894.070.44%
603948建业股份21.5217.50-0.19-0.88%5408711687.463.33%
301585蓝宇股份33.9339.77-0.30-0.88%166255678.566.39%
605259绿田机械20.3016.93-0.18-0.88%117592393.880.68%
300360炬华科技15.7311.12-0.14-0.88%583629220.251.17%
002131利欧股份3.37263.07-0.03-0.88%123867141806.362.12%
603583捷昌驱动34.7241.07-0.31-0.88%5486219093.691.44%
600865百大集团8.9529.73-0.08-0.89%323562905.20.86%
300795米奥会展14.4538.03-0.13-0.89%156392260.710.90%
002389航天彩虹24.42442.06-0.22-0.89%437649107398.34.42%
601177杭齿前进17.6929.81-0.16-0.90%14248825349.633.56%
300611美力科技22.0937.43-0.20-0.90%6457814327.714.35%
300451创业慧康5.52-42.43-0.05-0.90%45039925061.253.31%
603867新化股份25.0821.74-0.23-0.91%204385132.61.06%
688549中巨芯-U7.578958.34-0.07-0.92%106803.18084.0981.85%
300316晶盛机电26.9517.53-0.25-0.92%8189122159.640.66%
600776东方通信10.75-332.95-0.10-0.92%696097508.140.73%
000705浙江震元8.5655.68-0.08-0.93%591105076.122.10%
300439美康生物10.5619.39-0.10-0.94%338263594.981.16%
603917合力科技13.65-166.53-0.13-0.94%626538530.723.07%
688565力源科技9.44288.15-0.09-0.94%31862.543008.8842.13%
002563森马服饰5.2314.02-0.05-0.95%36066418845.591.64%
603216梦天家居12.5443.64-0.12-0.95%176082218.770.79%
603806福斯特13.5829.84-0.13-0.95%29808140706.681.14%
688362甬矽电子28.1891.34-0.27-0.95%71941.8120319.632.57%
002664信质集团17.70-357.05-0.17-0.95%514549117.921.28%
002214*ST大立10.36-16.68-0.10-0.96%270602812.890.56%
002322理工能科12.3117.35-0.12-0.97%412785096.371.13%
300412迦南科技5.1268.29-0.05-0.97%854034386.251.83%
688623双元科技63.3742.65-0.62-0.97%5636.193593.3162.94%
603177德创环保9.1599.94-0.09-0.97%311292846.991.52%
603618杭电股份6.0831.43-0.06-0.98%720074391.511.04%
002863今飞凯达5.0545.25-0.05-0.98%937294748.361.56%
601113华鼎股份4.028.83-0.04-0.99%991424005.340.90%
603520司太立10.02-93.39-0.10-0.99%518805208.291.18%
603303得邦照明11.9717.07-0.12-0.99%87551050.040.18%
603076乐惠国际29.73134.86-0.30-1.00%217666490.221.80%
002284亚太股份10.9031.90-0.11-1.00%11976913060.841.64%
603605珀莱雅81.0019.58-0.82-1.00%5159941753.961.30%
002250联化科技10.8265.67-0.11-1.01%54171658664.495.98%
300314戴维医疗12.7788.15-0.13-1.01%484496224.413.37%
603045福达合金18.5574.73-0.19-1.01%17621632417.9413.01%
300307慈星股份7.7946.52-0.08-1.02%12409897081.59%
301459丰茂股份41.8528.28-0.43-1.02%159356651.816.10%
600933爱柯迪15.5015.83-0.16-1.02%8284612845.60.85%
002381双箭股份6.7521.40-0.07-1.03%369252501.391.15%
603168莎普爱思7.70-24.35-0.08-1.03%606714680.081.88%
833030立方控股29.78-29.02-0.31-1.03%168235089.2382.97%
603290斯达半导80.3242.86-0.84-1.03%1808814603.970.76%
688298东方生物27.07-9.46-0.29-1.06%34447.879496.5511.71%
605166聚合顺11.1911.33-0.12-1.06%570336389.081.81%
002687乔治白4.6628.97-0.05-1.06%626072925.861.51%
300702天宇股份25.0185.66-0.27-1.07%5610314042.092.66%
603896寿仙谷21.2827.05-0.23-1.07%235675035.251.19%
600580卧龙电驱19.3936.13-0.21-1.07%33013864194.362.11%
605066天正电气7.3629.45-0.08-1.08%1329229816.672.65%
603662柯力传感61.5059.09-0.67-1.08%4124825475.281.47%
002489浙江永强3.6613.77-0.04-1.08%2493039159.831.30%
002468申通快递10.9815.48-0.12-1.08%13344814772.420.89%
300992泰福泵业24.6896.58-0.27-1.08%170594232.942.21%
603700宁水集团11.8134.54-0.13-1.09%250972979.251.24%
002224三力士4.5486.74-0.05-1.09%1861408491.092.31%
600235民丰特纸6.3249.71-0.07-1.10%606483845.951.73%
603088宁波精达9.0230.69-0.10-1.10%567715125.221.30%
600671天目药业13.5254.77-0.15-1.10%210482845.41.73%
605228神通科技11.71-145.44-0.13-1.10%13453315909.553.16%
002569*ST步森9.86-29.85-0.11-1.10%178671761.281.28%
002103广博股份10.7335.98-0.12-1.11%27906630033.67.40%
002388ST新亚4.47-10.06-0.05-1.11%1272995694.222.51%
002144宏达高科11.6274.32-0.13-1.11%323063774.122.35%
301353普莱得24.8938.30-0.28-1.11%101652544.63.19%
600330天通股份7.1194.96-0.08-1.11%15480011031.781.26%
300250初灵信息15.97-63.85-0.18-1.11%8134713111.15.16%
002050三花智控25.6731.73-0.29-1.12%466027119899.71.27%
002043兔宝宝9.7313.54-0.11-1.12%780647632.121.06%
301119正强股份34.4532.61-0.39-1.12%142244912.611.69%
603610麒盛科技12.3127.93-0.14-1.12%13251216520.893.75%
002019亿帆医药13.9543.52-0.16-1.13%22717931789.182.67%
688184ST帕瓦10.38-2.43-0.12-1.14%16646.611745.7341.66%
688789宏华数科69.1019.08-0.80-1.14%13293.699250.221.10%
002859洁美科技19.8346.80-0.23-1.15%411608196.11.01%
603767中马传动16.35207.65-0.19-1.15%9447415441.23.06%
002372伟星新材10.3218.00-0.12-1.15%14622815145.030.99%
300743天地数码19.6629.27-0.23-1.16%345446793.662.71%
603210泰鸿万立20.3937.90-0.24-1.16%3430670114.66%
603272联翔股份16.96120.60-0.20-1.17%104671780.431.01%
300838浙江力诺14.41110.53-0.17-1.17%170402463.461.67%
603305旭升集团12.6634.02-0.15-1.17%10605713479.581.11%
603657春光科技32.91209.16-0.39-1.17%3822412676.952.83%
001356富岭股份14.3441.96-0.17-1.17%563338095.2714.64%
002064华峰化学6.7216.34-0.08-1.18%15791510647.370.32%
600884杉杉股份9.23-79.64-0.11-1.18%68543862868.483.90%
300512中亚股份8.35147.96-0.10-1.18%317972665.670.97%
600261阳光照明3.3421.13-0.04-1.18%1107943713.80.83%
603075热威股份19.9425.61-0.24-1.19%126342527.773.16%
300351永贵电器15.7656.11-0.19-1.19%8201312990.953.13%
603505金石资源21.3648.81-0.26-1.20%301856460.370.50%
603687大胜达7.3734.28-0.09-1.21%958817131.521.74%
603711香飘飘13.8327.29-0.17-1.21%307374270.80.74%
600768宁波富邦11.38256.13-0.14-1.22%362974142.382.71%
002443金洲管道6.4918.93-0.08-1.22%1449159436.2712.79%
003026中晶科技34.87157.96-0.43-1.22%6119421364.156.39%
301218华是科技20.84265.09-0.26-1.23%221414633.293.16%
300426华智数媒9.49-65.24-0.12-1.25%562885356.811.41%
603337杰克股份35.5019.50-0.45-1.25%228598114.80.49%
600232金鹰股份6.31240.87-0.08-1.25%1353578607.073.71%
603289泰瑞机器9.4336.76-0.12-1.26%277872630.580.95%
300078思创医惠3.88-9.57-0.05-1.27%50459219848.324.53%
300853申昊科技23.13-13.88-0.30-1.28%6634915275.446.02%
002082万邦德6.90100.96-0.09-1.29%25741918000.354.65%
002677浙江美大6.90108.51-0.09-1.29%311342159.220.59%
603667五洲新春32.13128.75-0.42-1.29%7273223421.311.99%
300461田中精机19.84-20.88-0.26-1.29%264745281.92.32%
600114东睦股份20.5729.66-0.27-1.30%13602828024.932.21%
605555德昌股份15.9418.98-0.21-1.30%428496843.60.89%
836395朗鸿科技14.3834.25-0.19-1.30%117471691.9551.13%
605158华达新材8.3221.56-0.11-1.30%505444241.40.99%
301252同星科技24.8533.90-0.33-1.31%5415013713.2311.45%
300878维康药业16.53-13.18-0.22-1.31%142912372.90.99%
000795英洛华10.5147.60-0.14-1.31%26623728029.92.35%
603085天成自控11.24-799.58-0.15-1.32%320103606.520.86%
601579会稽山19.4447.13-0.26-1.32%9096217750.121.90%
002730电光科技16.3763.92-0.22-1.33%6514210731.021.88%
002472双环传动31.8024.99-0.43-1.33%9680730918.811.29%
301335天元宠物33.2186.70-0.45-1.34%3696212306.17.28%
603551奥普科技11.0414.55-0.15-1.34%174561934.060.45%
300553集智股份38.20171.78-0.52-1.34%3010211563.773.54%
688475萤石网络31.5748.09-0.43-1.34%27664.588777.0630.68%
002001新和成21.809.74-0.30-1.36%31708769305.81.04%
003017大洋生物25.3928.00-0.35-1.36%303827752.24.39%
300441鲍斯股份7.976.28-0.11-1.36%631255059.841.01%
603219富佳股份14.4943.93-0.20-1.36%245873571.710.44%
300984金沃股份52.06198.10-0.72-1.36%1994110374.722.49%
003011海象新材18.7830.23-0.26-1.37%205153872.32.63%
605055迎丰股份7.2181.46-0.10-1.37%663714794.641.51%
301222浙江恒威28.7825.33-0.40-1.37%146424242.434.99%
001380华纬科技20.0621.76-0.28-1.38%256305133.562.91%
605005合兴股份17.9027.33-0.25-1.38%229294123.360.57%
301399英特科技18.5761.23-0.26-1.38%267864982.134.90%
300626华瑞股份10.70-297.23-0.15-1.38%476875144.092.69%
603897长城科技23.4520.62-0.33-1.39%357918422.521.73%
300100双林股份43.9443.05-0.62-1.39%18553481846.413.39%
300558贝达药业57.9860.30-0.82-1.39%10578561917.712.52%
301203国泰环保33.1121.12-0.47-1.40%124184137.882.83%
002718友邦吊顶15.48-18.22-0.22-1.40%131012037.452.01%
688348昱能科技42.0850.98-0.60-1.41%17085.017227.1981.09%
301309万得凯26.5718.59-0.38-1.41%110072941.124.40%
300945曼卡龙20.9351.30-0.30-1.41%17393036117.177.30%
002126银轮股份23.0023.87-0.33-1.41%16466537986.662.10%
301237和顺科技28.56-41.48-0.41-1.42%138154001.933.52%
834058华洋赛车40.3335.76-0.58-1.42%2623210884.539.52%
301068大地海洋31.9456.88-0.46-1.42%69532222.60.69%
300145南方泵业3.4734.06-0.05-1.42%30923310792.191.62%
603208江山欧派15.2332.30-0.22-1.42%266454058.161.50%
603004鼎龙科技21.4032.09-0.31-1.43%251265396.894.27%
301113雅艺科技20.67166.22-0.30-1.43%86751792.461.57%
002629仁智股份6.19136.48-0.09-1.43%29137918117.018.19%
603709中源家居13.06-36.15-0.19-1.43%210792768.711.69%
002196方正电机8.93-126.36-0.13-1.43%14592813088.042.99%
000925众合科技7.554416.52-0.11-1.44%1153618743.151.71%
688296和达科技13.02-73.93-0.19-1.44%26735.133493.5692.49%
002122汇洲智能4.09-23.68-0.06-1.45%48257319827.112.43%
300837浙矿股份23.1166.93-0.34-1.45%211344927.572.99%
001333光华股份20.3417.90-0.30-1.45%148733036.533.38%
002633申科股份14.21305.41-0.21-1.46%587388418.523.93%
001270*ST铖昌39.23598.91-0.58-1.46%4312917219.362.12%
300020ST银江4.03-3.13-0.06-1.47%2145798757.12.80%
002056横店东磁14.0811.86-0.21-1.47%22249731416.471.37%
603178圣龙股份18.72-2175.91-0.28-1.47%7188813489.453.04%
002590万安科技14.0332.96-0.21-1.47%14447320356.352.92%
001256炜冈科技21.1332.21-0.32-1.49%176213735.154.58%
600059古越龙山10.5447.43-0.16-1.50%13360914134.561.47%
301095广立微52.63117.84-0.80-1.50%5020526359.64.67%
300027华谊兄弟2.63-29.63-0.04-1.50%60028415928.332.42%
605117德业股份52.5514.70-0.80-1.50%105617557721.17%
301616浙江华业41.2134.04-0.63-1.51%101714211.375.09%
002937兴瑞科技16.3524.82-0.25-1.51%414556814.6891.40%
603282亚光股份16.9826.52-0.26-1.51%152902592.922.38%
603055台华新材9.0910.95-0.14-1.52%757836929.950.86%
603073彩蝶实业16.8420.52-0.26-1.52%123062076.473.29%
001225和泰机电34.2446.34-0.53-1.52%64052203.453.04%
301198喜悦智行10.98-76.43-0.17-1.52%225492493.691.45%
600173卧龙新能5.81133.20-0.09-1.53%503472942.480.72%
002686亿利达6.43145.44-0.10-1.53%820295320.651.57%
603839安正时尚7.04-31.41-0.11-1.54%345462442.220.89%
300306远方信息12.7637.92-0.20-1.54%528206763.583.35%
002648卫星化学17.829.07-0.28-1.55%612148109448.51.82%
603239浙江仙通15.2722.17-0.24-1.55%493657542.71.82%
605337李子园12.7121.51-0.20-1.55%7942110116.812.01%
688203海正生材12.0684.78-0.19-1.55%65837.428038.2825.59%
605358立昂微22.74-53.82-0.36-1.56%6804815552.981.01%
002006精工科技15.7461.41-0.25-1.56%11905318884.052.29%
301008宏昌科技22.5461.17-0.36-1.57%324107327.782.80%
603081大丰实业10.6372.59-0.17-1.57%743427961.741.72%
920118太湖远大27.5023.76-0.44-1.57%88152431.5964.01%
002522浙江众成4.9762.45-0.08-1.58%22080411034.612.44%
603637镇海股份10.5426.55-0.17-1.59%409024339.561.71%
603558健盛集团9.2710.81-0.15-1.59%617085774.871.75%
002188中天服务5.55183.10-0.09-1.60%780304347.913.03%
834062科润智控10.4838.70-0.17-1.60%536415642.7454.02%
603311金海高科11.0729.04-0.18-1.60%278753103.171.18%
603606东方电缆50.9234.14-0.83-1.60%5072525884.910.74%
688449联芸科技41.45229.60-0.68-1.61%34714.3114503.184.96%
601022宁波远洋9.7522.70-0.16-1.61%26950026475.5810.84%
003025思进智能13.3820.33-0.22-1.62%297364004.531.25%
600576祥源文旅7.8950.22-0.13-1.62%13827110919.462.09%
603506南都物业13.1981.04-0.22-1.64%583337671.83.11%
301073君亭酒店22.99191.07-0.39-1.67%8038018692.974.51%
300566激智科技18.8124.83-0.32-1.67%528249991.462.31%
603186华正新材31.05-56.50-0.53-1.68%16651752411.0511.73%
300792壹网壹创23.9377.98-0.41-1.68%4896911788.282.30%
603225新凤鸣11.0814.93-0.19-1.69%10095411247.790.67%
301057汇隆新材16.3155.13-0.28-1.69%219553592.332.66%
002199*ST东晶8.10-28.00-0.14-1.70%745456107.313.06%
002712思美传媒5.74-72.18-0.10-1.71%1532638819.5512.83%
603010万盛股份9.7485.13-0.17-1.72%340353338.290.58%
603901永创智能10.27281.49-0.18-1.72%507585229.961.06%
001278一彬科技17.10467.96-0.30-1.72%296805128.25.87%
300994久祺股份15.9526.16-0.28-1.73%7077211268.316.07%
300813泰林生物21.03238.08-0.37-1.73%220334642.482.90%
002632道明光学9.0832.23-0.16-1.73%12495811447.122.15%
688032禾迈股份99.8546.48-1.76-1.73%9189.719206.6130.74%
603218日月股份12.4019.42-0.22-1.74%12353315399.61.20%
301009可靠股份13.45116.34-0.24-1.75%506246835.13.35%
002897意华股份37.4971.24-0.67-1.76%3767214252.652.06%
002860星帅尔12.8229.72-0.23-1.76%8704711226.312.49%
603578三星新材13.93-33.10-0.25-1.76%459546446.012.55%
603173福斯达35.0118.00-0.63-1.77%186646565.193.77%
301032新柴股份12.7337.63-0.23-1.77%566687269.593.54%
301056森赫股份9.9431.27-0.18-1.78%488064884.832.77%
603788宁波高发15.4517.57-0.28-1.78%294094571.51.32%
688581安杰思64.5417.61-1.17-1.78%6907.924492.7991.67%
001306夏厦精密72.2680.53-1.31-1.78%78885716.665.09%
603602纵横通信14.89145.28-0.27-1.78%380185695.451.66%
603908牧高笛24.8127.94-0.45-1.78%197714888.312.12%
603321梅轮电梯7.7136.18-0.14-1.78%319202480.051.06%
603277银都股份15.9717.00-0.29-1.78%221643549.040.36%
603172万丰股份15.8649.35-0.29-1.80%156432491.813.12%
300673佩蒂股份16.2324.82-0.30-1.81%534748679.723.30%
301004嘉益股份73.0113.66-1.35-1.82%1406410315.881.05%
001222源飞宠物18.8523.50-0.35-1.82%332296268.594.23%
603661恒林股份29.4819.32-0.55-1.83%143864271.571.03%
688819天能股份26.7217.64-0.50-1.84%20480.695491.0450.21%
603271永杰新材36.0721.59-0.69-1.88%210487640.155.46%
301066万事利15.1085.35-0.29-1.88%446826785.962.37%
603310巍华新材18.7232.96-0.36-1.89%219224127.123.17%
601233桐昆股份10.9121.28-0.21-1.89%20085522017.140.84%
688039当虹科技31.68-38.50-0.61-1.89%26187.668345.9752.37%
300329海伦钢琴7.79-18.98-0.15-1.89%623644854.992.47%
300898熊猫乳品27.3037.80-0.53-1.90%5874016146.745.12%
603331百达精工10.3083.77-0.20-1.90%471614884.062.33%
300953震裕科技94.0559.47-1.83-1.91%2470323342.571.98%
000980众泰汽车2.05-10.58-0.04-1.91%852500.917589.311.69%
002801微光股份33.7232.99-0.66-1.92%6595822416.945.70%
300969恒帅股份64.2837.75-1.26-1.92%1965312640.086.47%
300817双飞集团22.4472.82-0.44-1.92%368828320.972.94%
301275汉朔科技57.0834.89-1.12-1.92%2207912710.676.95%
603926铁流股份11.2025.60-0.22-1.93%229012576.340.99%
300550和仁科技13.1796.14-0.26-1.94%490266550.121.87%
603120肯特催化41.3138.71-0.82-1.95%194538081.148.78%
001336楚环科技21.1473.47-0.42-1.95%102822187.613.60%
002703浙江世宝12.4658.21-0.25-1.97%24425830495.384.17%
603949雪龙集团18.3965.51-0.37-1.97%308025698.21.47%
301279金道科技21.2756.84-0.43-1.98%230164920.336.20%
300666江丰电子72.1338.42-1.47-2.00%5735641622.842.59%
301539宏鑫科技18.6458.24-0.38-2.00%288395446.023.84%
600857宁波中百10.29-356.11-0.21-2.00%474434900.682.11%
603799华友钴业37.6513.12-0.77-2.00%3802881430572.26%
301212联盛化学25.87136.74-0.53-2.01%120033125.861.28%
603703盛洋科技10.22-123.10-0.21-2.01%759987815.21.83%
301507民生健康14.9955.87-0.31-2.03%10611216012.449.60%
300920润阳科技46.74274.82-0.97-2.03%2210110393.733.99%
002133广宇集团2.89-2.13-0.06-2.03%1168823415.071.52%
688571杭华股份7.6822.84-0.16-2.04%32146.882486.2590.77%
688006杭可科技19.1542.95-0.40-2.05%53211.6410220.620.88%
605138盛泰集团6.7061.80-0.14-2.05%391502645.710.70%
300784利安科技52.1046.88-1.09-2.05%69483643.34.10%
002085万丰奥威15.7747.73-0.33-2.05%42454267147.832.00%
300266兴源环境2.86-14.42-0.06-2.05%2294306635.291.48%
300796贝斯美10.44-139.60-0.22-2.06%18812319744.115.21%
300894火星人12.79-65.27-0.27-2.07%624328038.432.12%
301556托普云农90.0061.92-1.90-2.07%2036218424.110.52%
605180华生科技13.7357.83-0.29-2.07%519787199.093.08%
002637赞宇科技9.9227.96-0.21-2.07%596495955.091.35%
688079美迪凯9.88-42.62-0.21-2.08%37458.563719.0390.94%
002021中捷资源2.34146.62-0.05-2.09%2994797080.6092.51%
605580恒盛能源13.3824.03-0.29-2.12%10105013484.743.61%
605318法狮龙26.70-86.79-0.58-2.13%138273727.81.10%
603015弘讯科技12.3971.36-0.27-2.13%10984713702.542.72%
300727润禾材料26.1146.73-0.57-2.14%3840710123.232.37%
300435中泰股份15.00-120.77-0.33-2.15%11989718078.453.25%
688109品茗科技30.7557.42-0.68-2.16%14157.854377.4011.80%
603297永新光学83.0942.23-1.86-2.19%119419952.971.08%
002915中欣氟材17.36-30.78-0.39-2.20%11389519882.553.95%
600052东望时代4.41-8.47-0.10-2.22%833063704.420.99%
001211双枪科技22.4859.94-0.51-2.22%126442865.361.89%
600596新安股份8.34-459.46-0.19-2.23%14902712511.81.10%
301201诚达药业23.26-74.74-0.53-2.23%4632510799.615.31%
301019宁波色母17.1127.16-0.39-2.23%278794795.612.50%
603607京华激光23.6338.85-0.54-2.23%80655191904.52%
301255通力科技30.9199.32-0.71-2.25%322659968.98.47%
603995甬金股份17.808.28-0.41-2.25%12125321784.643.32%
873690捷众科技24.6827.26-0.57-2.26%124073087.0142.88%
002418康盛股份3.46-44.62-0.08-2.26%40183913981.913.54%
300411金盾股份12.09341.71-0.28-2.26%10189012366.433.30%
002767先锋电子17.53104.89-0.41-2.29%7121012616.445.47%
301535浙江华远20.0969.72-0.47-2.29%6414012991.6210.71%
603595东尼电子19.99487.21-0.47-2.30%8167916547.323.51%
834639晨光电缆8.93229.58-0.21-2.30%764926942.6616.53%
603557ST起步3.40-18.47-0.08-2.30%910263106.381.46%
603119浙江荣泰42.2663.28-1.00-2.31%6670728274.63.27%
688299长阳科技18.59-227.28-0.44-2.31%148943.227772.375.18%
300163先锋新材3.8085.78-0.09-2.31%2051517854.144.82%
605155西大门12.2319.20-0.29-2.32%377174636.561.99%
688307中润光学28.1947.13-0.67-2.32%12362.343514.8022.13%
605018长华集团12.1575.76-0.29-2.33%718018714.681.53%
603266天龙股份17.9334.68-0.43-2.34%430727750.592.17%
001228永泰运24.7028.29-0.60-2.37%170044228.691.64%
001335信凯科技37.2229.92-0.91-2.39%142185346.996.19%
603685晨丰科技13.44527.00-0.33-2.40%401055398.52.97%
300729乐歌股份14.2415.80-0.35-2.40%606368699.041.89%
603181皇马科技13.0018.59-0.32-2.40%11442714972.131.94%
002725跃岭股份12.5862.02-0.31-2.40%16800021242.797.93%
603600永艺股份10.5411.22-0.26-2.41%577376126.851.92%
605056咸亨国际15.7127.35-0.39-2.42%6434710245.181.58%
300882万胜智能16.5142.21-0.41-2.42%10418817318.123.91%
300643万通智控20.5135.54-0.51-2.43%5086910471.12.20%
002003伟星股份10.8117.48-0.27-2.44%12032313065.141.18%
603040新坐标40.8524.26-1.03-2.46%3856415843.792.86%
301216万凯新材12.22-21.18-0.31-2.47%14265017914.755.01%
300076GQY视讯6.25-40.01-0.16-2.50%1358268525.663.20%
605255天普股份19.0079.46-0.49-2.51%172023291.561.28%
603822嘉澳环保51.96-10.47-1.37-2.57%115316034.811.50%
870656海昇药业18.1738.46-0.48-2.57%187473452.4157.50%
000913钱江摩托16.2513.72-0.43-2.58%23373238273.485.08%
300068南都电源15.11-7.35-0.40-2.58%35559554142.474.17%
300488恒锋工具30.8340.62-0.82-2.59%211006533.011.46%
002634棒杰股份4.11-2.73-0.11-2.61%1475366087.193.30%
301157华塑科技45.5175.16-1.22-2.61%105194852.475.09%
300582英飞特12.55373.79-0.34-2.64%577307283.972.61%
301550斯菱股份86.0972.47-2.36-2.67%4010234659.224.11%
300746汉嘉设计14.89-7.96-0.41-2.68%7968512079.873.60%
001358兴欣新材23.2337.47-0.64-2.68%323037667.986.34%
300710万隆光电19.67-9.35-0.55-2.72%256225068.143.18%
002164宁波东力8.9487.38-0.25-2.72%24235021787.795.05%
603500祥和实业8.9032.03-0.25-2.73%736986589.582.22%
300025华星创业6.75-42.93-0.19-2.74%1253368524.012.90%
603931格林达26.1936.30-0.74-2.75%298507879.581.50%
920682球冠电缆9.5524.25-0.27-2.75%564085437.3143.00%
831855浙江大农20.8434.19-0.59-2.75%131292760.9031.96%
301390经纬股份36.2361.01-1.03-2.76%4213615250.0314.50%
605068明新旭腾17.23-15.99-0.49-2.77%317075479.151.96%
838701豪声电子19.8052.62-0.57-2.80%105982117.781.06%
301448开创电气26.7351.11-0.77-2.80%360469750.2717.53%
301356天振股份18.0118486.55-0.52-2.81%253924622.24.63%
831906舜宇精工24.0095.51-0.70-2.83%143403477.654.32%
603816顾家家居24.2713.16-0.71-2.84%8172719907.11.01%
300849锦盛新材12.90-75.88-0.38-2.86%10258913332.758.45%
300772运达股份12.5321.77-0.37-2.87%18409423194.022.64%
603823百合花14.2132.65-0.42-2.87%19226527521.144.68%
300539横河精密13.1371.25-0.39-2.88%359894770.252.09%
688288鸿泉物联27.55101.72-0.82-2.89%17886.954962.0231.77%
300839博汇股份10.35-9.96-0.31-2.91%569545926.182.37%
603316诚邦股份11.62-32.80-0.35-2.92%1063099132168.840.23%
603665康隆达24.81-13.03-0.75-2.93%225945631.71.41%
601609金田股份6.9320.43-0.21-2.94%22875015948.811.54%
300032金龙机电5.25-44.06-0.16-2.96%37348419708.944.65%
600798宁波海运4.5721122.34-0.14-2.97%119772755817.939.93%
605077华康股份16.5618.62-0.51-2.99%10049316865.093.36%
002570贝因美6.4856.60-0.20-2.99%2061321136060.719.09%
836270天铭科技16.8330.06-0.52-3.00%114991959.241.42%
002520日发精机6.12-6.63-0.19-3.01%35048621389.444.89%
870508丰安股份19.9536.95-0.62-3.01%91651849.4872.24%
430685新芝生物15.4031.18-0.49-3.08%172772708.0953.15%
830974凯大催化8.4284.96-0.27-3.11%248452108.9281.93%
688270臻镭科技45.84213.34-1.47-3.11%65890.5130557.874.57%
002779中坚科技70.71172.23-2.29-3.14%5235637162.783.16%
300637扬帆新材11.97-124.57-0.39-3.16%17393120834.597.42%
301567贝隆精密41.3979.25-1.35-3.16%158186615.037.45%
600130*ST波导3.35646.99-0.11-3.18%1908426465.242.54%
873223荣亿精密10.96-63.98-0.36-3.18%203272249.6022.49%
301055张小泉19.89102.18-0.66-3.21%418178261.542.68%
002273水晶光电19.9925.93-0.67-3.24%588599118462.54.33%
300897山科智能22.8343.10-0.77-3.26%8827420717.5610.07%
603215比依股份18.0523.49-0.61-3.27%9577317400.085.12%
688717艾罗能源57.0642.35-1.94-3.29%32659.8118736.133.36%
688701卓锦股份8.19-14.62-0.28-3.31%23657.371949.661.76%
832149利尔达15.19-80.63-0.52-3.31%10297915762.938.92%
300587天铁科技7.291433.34-0.25-3.32%45177533502.434.42%
300943春晖智控15.3957.08-0.53-3.33%7999912493.625.95%
002849威星智能15.2199.60-0.53-3.37%10009915363.125.27%
600366宁波韵升10.5787.52-0.37-3.38%855100.991044.798.04%
301092争光股份31.0441.18-1.11-3.45%305829808.55.05%
688255凯尔达33.66154.39-1.21-3.47%27591.79375.3932.51%
603789*ST星农5.56-8.34-0.20-3.47%676683817.132.60%
688360德马科技18.3146.91-0.66-3.48%74357.613737.022.95%
605088冠盛股份37.2022.53-1.35-3.50%7648728442.734.07%
001255博菲电气32.10154.17-1.17-3.52%4784515394.0925.78%
002756永兴材料32.7523.03-1.20-3.53%10561434859.242.72%
002574明牌珠宝5.95-77.43-0.22-3.57%23385514023.454.43%
300763锦浪科技56.9926.29-2.11-3.57%11447965979.593.56%
300695兆丰股份84.2059.38-3.14-3.60%3250927774.323.18%
603033三维股份11.23-78.34-0.42-3.61%9459810767.930.93%
300548长芯博创63.60114.44-2.39-3.62%210531136351.47.83%
605003众望布艺20.5328.27-0.78-3.66%267135514.792.43%
603726朗迪集团16.5517.96-0.63-3.67%8832314754.14.76%
605566福莱蒽特20.47132.24-0.78-3.67%201324165.551.51%
873679前进科技20.04141.04-0.77-3.70%74111504.8462.83%
301053远信工业29.2050.35-1.16-3.82%4882614584.526.45%
873152天宏锂电18.54236.06-0.74-3.84%383947219.2825.63%
873527夜光明20.5950.52-0.83-3.87%214974497.7735.91%
300698万马科技43.25129.26-1.85-4.10%9638742105.788.13%
688005容百科技22.4650.52-0.98-4.18%236552.453810.285.09%
601339百隆东方4.9914.87-0.22-4.22%719399.135864.274.80%
688320禾川科技47.70-40.69-2.11-4.24%69435.7933548.296.26%
605009豪悦护理40.6822.30-1.84-4.33%4690319260.732.19%
002115三维通信8.62-24.45-0.39-4.33%851220.974166.8411.32%
603089正裕工业14.0539.13-0.65-4.42%28017840011.1111.67%
301082久盛电气20.01-93.22-0.95-4.53%17777936172.058.50%
603238诺邦股份16.3927.66-0.78-4.54%467737774.592.63%
300930屹通新材27.6950.78-1.41-4.85%4557212829.949.67%
873570坤博精工42.08380.42-2.22-5.01%3253413902.6913.21%
603388*ST元成3.03-3.01-0.16-5.02%6072183.980.19%
836961西磁科技39.93229.42-2.12-5.04%2855811544.747.62%
301141中科磁业58.60280.04-3.40-5.48%12261972522.8427.55%
002942新农股份18.1540.60-1.07-5.57%10735319665.657.82%
002427尤夫股份8.431764.70-0.50-5.60%71631860648.317.27%
688127蓝特光学25.2542.99-1.52-5.68%101043.725838.292.51%
605378野马电池20.9638.94-1.30-5.84%15741133656.596.02%
301388欣灵电气26.45179.22-1.67-5.94%10479427981.1738.31%
600152维科技术6.62-68.58-0.45-6.36%82925256140.8515.67%
300478杭州高新14.88-85.43-1.04-6.53%20683531131.5916.79%
300203聚光科技19.2340.78-1.35-6.56%30928859878.756.90%
605080浙江自然27.6116.12-1.94-6.57%6317717685.44.50%
002206海利得5.4613.34-0.39-6.67%131558773118.1214.36%
002940昂利康41.41122.81-3.51-7.81%13819758447.297.46%
603811诚意药业10.4616.01-1.04-9.04%56405760905.3917.23%

转至万安科技（002590）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。