|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐人神(002567)农副食品加工业上涨家数:18下跌家数:43平均涨幅:-0.49%平均换手:0.80%总成交额:27.88亿元 更新时间：2026-06-18 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603057 | 紫燕食品 | 23.94 | 32.42 | +0.50 | +2.13% | 8902 | 2107.06 | 0.22% | | 605089 | 味知香 | 21.65 | 41.51 | +0.40 | +1.88% | 4991 | 1067.02 | 0.36% | | 001313 | 粤海饲料 | 7.27 | 94.73 | +0.11 | +1.54% | 55746 | 4021.33 | 0.80% | | 002852 | 道道全 | 7.60 | 18.04 | +0.11 | +1.47% | 19387 | 1454.18 | 0.68% | | 603231 | 索宝蛋白 | 14.88 | 16.09 | +0.15 | +1.02% | 7511 | 1103.19 | 0.71% | | 301498 | 乖宝宠物 | 41.35 | 27.95 | +0.35 | +0.85% | 10985 | 4487.34 | 0.61% | | 603182 | 嘉华股份 | 12.20 | 23.26 | +0.10 | +0.83% | 9002 | 1081.96 | 0.55% | | 002840 | 华统股份 | 8.01 | -15.64 | +0.06 | +0.75% | 57581 | 4558.59 | 0.72% | | 603151 | 邦基科技 | 11.96 | 23.55 | +0.08 | +0.67% | 8913 | 1051.32 | 0.52% | | 000529 | 广弘控股 | 4.66 | 25.48 | +0.03 | +0.65% | 16297 | 749.69 | 0.29% | | 001366 | 播恩集团 | 12.21 | -356.26 | +0.07 | +0.58% | 15852 | 1910.47 | 0.99% | | 605567 | 春雪食品 | 8.53 | 46.17 | +0.04 | +0.47% | 15847 | 1337.57 | 0.79% | | 600127 | 金健米业 | 5.58 | -686.66 | +0.02 | +0.36% | 44737 | 2463.41 | 0.70% | | 002330 | 得利斯 | 3.72 | 595.50 | +0.01 | +0.27% | 41053 | 1512.63 | 0.65% | | 300175 | 朗源股份 | 5.10 | -143.71 | +0.01 | +0.20% | 31732 | 1608.16 | 0.67% | | 603345 | 安井食品 | 85.07 | 18.56 | +0.13 | +0.15% | 18757 | 15853.72 | 0.64% | | 603668 | 天马科技 | 10.71 | -28.51 | +0.01 | +0.09% | 25484 | 2704.43 | 0.50% | | 000895 | 双汇发展 | 23.07 | 15.20 | +0.02 | +0.09% | 32111 | 7390.3 | 0.09% | | 000505 | 京粮控股 | 5.39 | -14.47 | 0.00 | 0.00% | 27642 | 1478.41 | 0.44% | | 002582 | 好想你 | 9.10 | 2.10 | 0.00 | 0.00% | 53859 | 4853.93 | 1.56% | | 002726 | ST龙大 | 1.48 | -2.61 | 0.00 | 0.00% | 139134 | 2044.71 | 1.29% | | 000876 | 新希望 | 6.31 | -9.09 | -0.01 | -0.16% | 168162 | 10522.3 | 0.37% | | 002515 | 金字火腿 | 9.45 | 824.99 | -0.02 | -0.21% | 671900 | 62207.18 | 6.10% | | 002311 | 海大集团 | 41.48 | 17.57 | -0.10 | -0.24% | 33608 | 13930.99 | 0.20% | | 603336 | 宏辉果蔬 | 8.07 | 301.05 | -0.02 | -0.25% | 73006 | 5827.97 | 1.20% | | 600883 | 博闻科技 | 7.64 | 64.11 | -0.02 | -0.26% | 16441 | 1244.77 | 0.70% | | 300268 | 佳沃食品 | 11.17 | -7.65 | -0.03 | -0.27% | 9466 | 1043.93 | 0.71% | | 300138 | 晨光生物 | 9.75 | 13.23 | -0.03 | -0.31% | 15849 | 1551.97 | 0.40% | | 002385 | 大北农 | 2.94 | -13.30 | -0.01 | -0.34% | 349054 | 10139.1 | 1.01% | | 603363 | 傲农生物 | 2.87 | -50.89 | -0.01 | -0.35% | 226705 | 6580.08 | 1.06% | | 603536 | 惠发食品 | 8.45 | -40.31 | -0.03 | -0.35% | 15686 | 1318.55 | 0.65% | | 003000 | 劲仔食品 | 10.09 | 18.46 | -0.04 | -0.39% | 10206 | 1023.1 | 0.33% | | 002702 | 海欣食品 | 4.81 | -69.66 | -0.02 | -0.41% | 49425 | 2367.19 | 1.08% | | 300999 | 金龙鱼 | 24.58 | 36.48 | -0.11 | -0.45% | 38512 | 9402.06 | 0.71% | | 002991 | 甘源食品 | 40.77 | 17.12 | -0.22 | -0.54% | 3238 | 1312.7 | 0.65% | | 002746 | 仙坛股份 | 5.27 | 17.36 | -0.03 | -0.57% | 63930 | 3346.62 | 0.90% | | 002557 | 洽洽食品 | 19.22 | 23.74 | -0.11 | -0.57% | 20332 | 3898.3 | 0.40% | | 605077 | 华康股份 | 11.76 | 25.20 | -0.07 | -0.59% | 26816 | 3133.73 | 0.90% | | 002567 | 唐人神 | 3.31 | -2.73 | -0.02 | -0.60% | 60236 | 1978.96 | 0.42% | | 000702 | 正虹科技 | 5.30 | -102.91 | -0.04 | -0.75% | 30814 | 1624.98 | 1.16% | | 600965 | *ST福成 | 2.65 | 39.83 | -0.02 | -0.75% | 22402 | 591.08 | 0.27% | | 603609 | 禾丰股份 | 5.95 | -95.20 | -0.05 | -0.83% | 17729 | 1052.52 | 0.20% | | 601952 | 苏垦农发 | 8.17 | 21.88 | -0.07 | -0.85% | 32375 | 2636.31 | 0.23% | | 920419 | 路斯股份 | 10.28 | 19.55 | -0.09 | -0.87% | 5504 | 566.6859 | 0.57% | | 002891 | 中宠股份 | 27.95 | 25.92 | -0.25 | -0.89% | 17437 | 4848.57 | 0.54% | | 920371 | 欧福蛋业 | 7.65 | 18.18 | -0.07 | -0.91% | 6441 | 493.2047 | 0.33% | | 301116 | 益客食品 | 9.16 | -23.21 | -0.09 | -0.97% | 17343 | 1584.37 | 0.39% | | 920275 | 驱动力 | 5.54 | 233.63 | -0.06 | -1.07% | 3046 | 168.9437 | 0.23% | | 300094 | 国联水产 | 2.70 | -1.87 | -0.03 | -1.10% | 123344 | 3284.54 | 1.12% | | 300673 | 佩蒂股份 | 13.17 | 32.09 | -0.15 | -1.13% | 6780 | 890.88 | 0.42% | | 000972 | *ST中基 | 3.45 | -45.40 | -0.04 | -1.15% | 24560 | 847.99 | 0.32% | | 002695 | 煌上煌 | 11.19 | 75.59 | -0.13 | -1.15% | 22772 | 2533.73 | 0.45% | | 002286 | 保龄宝 | 9.01 | 22.21 | -0.11 | -1.21% | 45996 | 4123.98 | 1.24% | | 600191 | 华资实业 | 11.19 | 78.97 | -0.14 | -1.24% | 26346 | 2959.74 | 0.54% | | 600737 | 中粮糖业 | 13.10 | 28.30 | -0.17 | -1.28% | 87128 | 11358.18 | 0.41% | | 000523 | 红棉股份 | 2.79 | 44.56 | -0.04 | -1.41% | 65232 | 1818.39 | 0.49% | | 002100 | 天康生物 | 6.07 | -82.22 | -0.09 | -1.46% | 78852 | 4768.41 | 0.58% | | 000639 | ST西王 | 1.34 | -1.15 | -0.02 | -1.47% | 149028 | 1995.38 | 1.38% | | 002548 | 金新农 | 3.85 | -7.06 | -0.06 | -1.53% | 99254 | 3801.85 | 1.23% | | 600251 | 冠农股份 | 9.32 | 15.93 | -0.19 | -2.00% | 31244 | 2916.71 | 0.40% | | 920826 | 盖世食品 | 8.90 | 25.95 | -0.22 | -2.41% | 12420 | 1108.294 | 1.99% | | 003030 | 祖名股份 | 22.36 | 100.13 | -0.56 | -2.44% | 12556 | 2800.95 | 1.55% | | 000911 | *ST广糖 | 4.30 | -11.07 | -0.20 | -4.44% | 77289 | 3333.26 | 1.93% | | 603517 | ST绝味 | 10.42 | -26.35 | -0.55 | -5.01% | 105020 | 11027.76 | 1.73% |
|