中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
唐人神(002567)湖南省上涨家数:75下跌家数:66平均涨幅:+0.78%平均换手:1.73%总成交额:338.26亿元
更新时间：2026-06-18 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688598金博股份59.75-9.73+9.96+20.00%287767.4167056.414.14%
688433华曙高科127.60829.18+13.22+11.56%63406.9378637.121.53%
002297博云新材28.3684.14+2.58+10.01%810527.1224911.514.14%
603989艾华集团41.5062.59+3.77+9.99%4609018876.811.16%
001216华瓷股份17.4023.76+1.58+9.99%210853668.790.86%
300433蓝思科技55.7185.50+4.50+8.79%1147515624781.52.31%
300730科创信息13.74-26.54+1.09+8.62%10053013397.714.86%
920634新威凌20.6177.48+1.54+8.08%3920980409.67%
301232飞沃科技140.22327.84+10.32+7.94%5099669476.778.17%
688750金天钛业18.10140.67+1.28+7.61%125505.222338.585.39%
300700岱勒新材24.33-61.03+1.65+7.28%10778225291.93.85%
600961株冶集团28.2315.20+1.53+5.73%377653104550.35.02%
600599退市熊猫0.424.47+0.02+5.00%2323995.021.40%
688799华纳药厂49.3229.43+2.21+4.69%18449.228804.9281.38%
000917电广传媒7.20242.92+0.30+4.35%30656022042.882.16%
301548崇德科技77.3646.15+3.01+4.05%102107776.283.63%
300740水羊股份22.8563.48+0.82+3.72%5715412897.111.58%
002913奥士康69.86104.05+2.48+3.68%5546337801.051.84%
688152麒麟信安31.54-60.62+1.06+3.48%9414.4792934.7510.92%
688523航天环宇54.90570.13+1.70+3.20%30294.116249.580.74%
002261拓维信息30.38639.57+0.88+2.98%32002896103.782.79%
300726宏达电子87.4881.86+2.35+2.76%173044149803.28.07%
688189ST南新6.72-12.98+0.17+2.60%51708.423432.7311.88%
002843泰嘉股份22.68-205.68+0.54+2.44%5344111927.032.14%
300474景嘉微55.20-173.93+1.22+2.26%4859126488.631.20%
688059华锐精密200.5060.27+4.35+2.22%13571.8527031.261.45%
000428华天酒店3.24-15.77+0.07+2.21%711192284.880.70%
920078族兴新材31.8853.98+0.68+2.18%235677516.80111.39%
688289圣湘生物14.4953.49+0.30+2.11%17369.092479.940.30%
603998方盛制药9.5113.62+0.19+2.04%2060119290.47%
300866安克创新115.8324.64+2.20+1.94%1616318624.650.53%
002903宇环数控54.33-269.28+1.01+1.89%2980716093.742.79%
301079邵阳液压35.61478.72+0.64+1.83%189556681.312.46%
688308欧科亿177.5594.02+3.08+1.77%4994188405.113.15%
688067爱威科技21.7849.41+0.35+1.63%4981.141070.5060.73%
600416湘电股份11.3575.07+0.18+1.61%20469423187.761.39%
002852道道全7.6018.04+0.11+1.47%193871454.180.68%
000989九芝堂7.9725.17+0.11+1.40%319612512.110.46%
300705九典制药10.3912.87+0.14+1.37%192211973.130.52%
688480赛恩斯99.9479.03+1.34+1.36%5129.175122.0230.54%
300413芒果超媒15.8228.25+0.21+1.35%615289640.660.60%
600479千金药业9.6515.41+0.12+1.26%150091435.730.36%
301087可孚医疗45.1927.53+0.55+1.23%58702627.820.30%
000590古汉医药9.28-54.10+0.11+1.20%10437958.270.44%
300358楚天科技8.1917.69+0.09+1.11%645315243.80.92%
300298三诺生物14.6468.96+0.16+1.10%153462224.820.34%
300015爱尔眼科8.3823.18+0.08+0.96%29991024899.990.38%
301126达嘉维康9.35-8.01+0.08+0.86%167871556.621.20%
000504南华生物7.9362.09+0.05+0.63%219331733.960.67%
300148天舟文化3.2751.51+0.02+0.62%796582583.130.98%
002097山河智能8.18125.82+0.05+0.62%645035231.450.60%
688157松井股份29.00476.61+0.16+0.55%5910.221691.0220.38%
001208华菱线缆15.7192.45+0.08+0.51%503887831.061.58%
002412汉森制药5.9313.25+0.03+0.51%281011650.390.56%
002650ST加加7.09-60.97+0.03+0.42%176861249.10.16%
002661克明食品7.2859.98+0.03+0.41%11907856.890.37%
688100威胜信息31.6023.01+0.13+0.41%9615.873024.5980.20%
300672国科微326.54-308.43+1.24+0.38%50539164835.92.40%
000819岳阳兴长13.21-77.63+0.05+0.38%163582165.410.45%
600127金健米业5.58-686.66+0.02+0.36%447372463.410.70%
002533金杯电工11.4214.08+0.04+0.35%374104263.110.59%
000908景峰医药6.01-161.89+0.02+0.33%1119696641.721.27%
002943宇晶股份51.74320.24+0.16+0.31%4004620544.642.75%
603825ST华扬7.01-2.86+0.02+0.29%9225641.220.36%
301358湖南裕能75.8525.19+0.20+0.26%10953083883.071.44%
002155湖南黄金26.5723.71+0.07+0.26%29298777544.71.88%
000998隆平高科8.13322.11+0.02+0.25%448003607.10.34%
002397梦洁股份4.2957.38+0.01+0.23%558262395.20.86%
603959ST百利4.50-12.89+0.01+0.22%1767338070.433.60%
300515三德科技14.5815.90+0.03+0.21%142512056.30.71%
300800力合科技9.8951.07+0.02+0.20%126511241.790.54%
000430张家界7.44-28.39+0.01+0.13%305792265.370.83%
688187时代电气58.6919.25+0.07+0.12%72306.2242677.690.83%
002716湖南白银9.2555.83+0.01+0.11%42746639534.761.84%
002452长高电气11.2319.04+0.01+0.09%510065708.080.99%
002523天桥起重3.2039.520.000.00%682742176.360.48%
300338*ST开元3.25-9.170.000.00%504221658.431.44%
300665飞鹿股份--------------
603721中广天择--------------
301259艾布鲁25.35126.59-0.02-0.08%156373932.471.56%
002847盐津铺子49.2116.76-0.06-0.12%83834100.670.34%
300490华自科技14.77-59.22-0.02-0.14%614419115.171.56%
920751惠同新材23.1342.33-0.04-0.17%62101433.2730.75%
600731湖南海利5.4013.02-0.01-0.18%246501320.180.46%
600929雪天盐业5.03141.02-0.01-0.20%486292435.470.30%
600476*ST湘邮9.97-3.45-0.02-0.20%5649561.180.35%
600257大湖股份4.81415.75-0.01-0.21%465632230.790.97%
301109军信股份13.4613.91-0.03-0.22%245883334.471.07%
688779五矿新能8.9046.01-0.02-0.22%113462.810156.210.59%
000548湖南投资4.3757.84-0.01-0.23%258961123.50.52%
300123ST亚光4.16-3.45-0.01-0.24%1309685392.851.32%
000157中联重科7.6115.19-0.02-0.26%21780016598.690.31%
300268佳沃食品11.17-7.65-0.03-0.27%94661043.930.71%
300267尔康制药3.41-17.81-0.01-0.29%1272074330.270.89%
603883老百姓11.8022.67-0.04-0.34%206022411.580.27%
600969郴电国际8.7542.16-0.03-0.34%383203315.111.04%
002879长缆科技14.4220.99-0.05-0.35%146032093.921.06%
603353和顺石油40.94-579.87-0.16-0.39%186667644.81.10%
003000劲仔食品10.0918.46-0.04-0.39%102061023.10.33%
000419通程控股4.7218.00-0.02-0.42%232991096.70.43%
300035中科电气17.6030.15-0.08-0.45%7369113068.581.26%
600698湖南天雁6.41-225.73-0.03-0.47%391102486.50.47%
000932华菱钢铁3.6611.17-0.02-0.54%43485215998.780.63%
000900现代投资3.5913.81-0.02-0.55%305151094.280.20%
000799酒鬼酒38.01-380.20-0.22-0.58%4378216400.671.35%
002567唐人神3.31-2.73-0.02-0.60%602361978.960.42%
301118恒光股份29.60748.43-0.18-0.60%153894531.21.45%
603939益丰药房19.6513.78-0.13-0.66%212594172.660.18%
600975新五丰4.45-4.37-0.03-0.67%580602569.280.46%
920351华光源海13.1978.38-0.09-0.68%4676614.46521.17%
000702正虹科技5.30-102.91-0.04-0.75%308141624.981.16%
001239永达股份15.31115.36-0.12-0.78%106051626.220.93%
603319美湖股份35.45167.82-0.28-0.78%7171325341.822.11%
600963岳阳林纸3.38-21.93-0.03-0.88%997733364.070.57%
002125湘潭电化18.9444.58-0.17-0.89%37140672133.055.90%
920037广信科技44.1026.72-0.41-0.92%39531738.7550.96%
300209行云科技28.11-247.68-0.27-0.95%410611117377.25.59%
600156华升股份9.08-128.09-0.09-0.98%642355792.81.60%
601901方正证券6.7513.04-0.07-1.03%21975414882.440.27%
600390五矿资本4.7240.22-0.05-1.05%1216405736.210.27%
920030德众汽车4.69-27.10-0.05-1.05%3840179.57350.34%
601098中南传媒10.5011.74-0.12-1.13%193392027.360.11%
600478科力远5.7667.48-0.07-1.20%1439808316.830.86%
920174五新智能35.0233.73-0.48-1.35%34601215.8160.63%
688425铁建重工4.2916.35-0.06-1.38%56252.722407.790.11%
300530领湃科技18.43-24.93-0.27-1.44%90401666.010.53%
002277友阿股份6.08-25.78-0.10-1.62%1126096839.640.81%
002848高斯贝尔13.71-38.84-0.23-1.65%438555962.752.66%
601577长沙银行9.234.51-0.16-1.70%759327064.840.19%
300187永清环保4.9424.64-0.09-1.79%434052146.20.68%
002251步步高3.8293.18-0.08-2.05%61349523365.272.85%
300345华民股份5.88-17.57-0.13-2.16%816284794.081.70%
002096易普力9.3815.83-0.22-2.29%385003611.050.31%
600458时代新材16.6829.84-0.40-2.34%28499048176.073.28%
002516旷达科技5.9444.83-0.16-2.62%1513098997.5511.04%
600744华银电力7.23101.75-0.21-2.82%46270633791.552.28%
000669ST金鸿4.0362.27-0.12-2.89%430851736.470.63%
300592华凯易佰12.2121.16-0.39-3.10%552656772.591.58%
000722湖南发展15.23107.46-0.62-3.91%18118327916.953.90%
002549凯美特气16.38239.60-0.74-4.32%188197310682.72%
002667*ST威领14.63-10.23-0.77-5.00%3133458.360.13%
603517ST绝味10.42-26.35-0.55-5.01%10502011027.761.73%
002982湘佳股份11.69168.93-0.67-5.42%562656667.644.33%
601636旗滨集团8.20149.69-0.47-5.42%2729744218715.69.23%
001218丽臣实业24.5415.14-2.70-9.91%313817900.372.66%

转至唐人神（002567）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。