|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森马服饰(002563)纺织服装、服饰业上涨家数:18下跌家数:19平均涨幅:-0.28%平均换手:3.25%总成交额:46.44亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001234 | 泰慕士 | 19.20 | 27.18 | +1.75 | +10.03% | 54058 | 9998.273 | 5.07% | | 002656 | ST摩登 | 2.15 | -32.62 | +0.10 | +4.88% | 120679 | 2533.28 | 1.98% | | 605138 | 盛泰集团 | 5.76 | 192.86 | +0.15 | +2.67% | 81849 | 4648.316 | 1.47% | | 002003 | 伟星股份 | 11.35 | 18.94 | +0.21 | +1.89% | 109548 | 12386.32 | 1.08% | | 001209 | 洪兴股份 | 15.13 | 24.19 | +0.22 | +1.48% | 24246 | 3663.876 | 2.52% | | 603196 | 日播时尚 | 13.27 | -19.83 | +0.19 | +1.45% | 31050 | 4101.182 | 1.31% | | 002634 | 棒杰股份 | 3.26 | -5.10 | +0.04 | +1.24% | 85545 | 2781.819 | 1.92% | | 300005 | 探路者 | 9.01 | 62.47 | +0.11 | +1.24% | 1284680 | 115548.3 | 14.54% | | 603511 | 爱慕股份 | 12.82 | 23.86 | +0.13 | +1.02% | 19219 | 2470.07 | 0.48% | | 601566 | 九牧王 | 7.97 | 19.91 | +0.08 | +1.01% | 56386 | 4515.906 | 0.98% | | 002875 | 安奈儿 | 11.82 | -24.33 | +0.08 | +0.68% | 98373 | 11773.53 | 5.39% | | 003016 | 欣贺股份 | 6.54 | -60.93 | +0.04 | +0.62% | 32376 | 2128.166 | 0.76% | | 603839 | 安正时尚 | 5.18 | -139.78 | +0.03 | +0.58% | 49068 | 2594.648 | 1.23% | | 002486 | 嘉麟杰 | 1.89 | 92.89 | +0.01 | +0.53% | 168638 | 3193.685 | 2.04% | | 300840 | 酷特智能 | 19.44 | 26.92 | +0.05 | +0.26% | 138945 | 27050.28 | 7.85% | | 603587 | 地素时尚 | 11.52 | 15.30 | +0.02 | +0.17% | 21030 | 2426.209 | 0.44% | | 603808 | 歌力思 | 6.42 | -257.37 | +0.01 | +0.16% | 28134 | 1812.578 | 0.76% | | 603908 | 牧高笛 | 22.81 | 23.88 | +0.01 | +0.04% | 27394 | 6264.575 | 2.93% | | 600400 | 红豆股份 | 2.16 | -840.52 | 0.00 | 0.00% | 192742 | 4161.155 | 0.84% | | 601718 | 际华集团 | 2.54 | 380.73 | 0.00 | 0.00% | 261974 | 6656.338 | 0.60% | | 002832 | 比音勒芬 | 17.26 | 10.77 | -0.02 | -0.12% | 45770 | 7903.186 | 1.18% | | 002763 | 汇洁股份 | 6.26 | 32.46 | -0.01 | -0.16% | 24465 | 1539.959 | 0.81% | | 002029 | 七匹狼 | 5.93 | 14.69 | -0.02 | -0.34% | 63835 | 3791.629 | 0.96% | | 600177 | 雅戈尔 | 7.77 | 11.06 | -0.04 | -0.51% | 180571 | 14012.08 | 0.39% | | 002762 | 金发拉比 | 5.73 | -53.96 | -0.03 | -0.52% | 316529 | 18442.04 | 14.97% | | 600107 | 美尔雅 | 4.43 | -16.72 | -0.03 | -0.67% | 138497 | 6219.106 | 3.85% | | 002687 | 乔治白 | 4.08 | 23.32 | -0.04 | -0.97% | 63162 | 2592.772 | 1.53% | | 600137 | 浪莎股份 | 14.22 | 50.93 | -0.16 | -1.11% | 12949 | 1852.768 | 1.33% | | 301276 | 嘉曼服饰 | 19.82 | 13.68 | -0.26 | -1.29% | 17307 | 3422.355 | 4.51% | | 002569 | ST步森 | 6.68 | -20.05 | -0.09 | -1.33% | 15523 | 1041.967 | 1.11% | | 603518 | 锦泓集团 | 8.42 | 9.55 | -0.13 | -1.52% | 70857 | 6008.686 | 2.05% | | 002612 | 朗姿股份 | 15.50 | 26.66 | -0.27 | -1.71% | 112690 | 17596.3 | 4.42% | | 002154 | 报喜鸟 | 3.91 | 10.23 | -0.07 | -1.76% | 218411 | 8573.223 | 1.54% | | 600398 | 海澜之家 | 8.33 | 16.61 | -0.23 | -2.69% | 238952 | 19955.89 | 0.50% | | 002269 | 美邦服饰 | 1.77 | 106.06 | -0.05 | -2.75% | 1705388 | 30692.59 | 6.79% | | 603877 | 太平鸟 | 16.12 | 34.16 | -0.46 | -2.77% | 42926 | 6897.57 | 0.91% | | 002563 | 森马服饰 | 6.99 | 16.56 | -0.34 | -4.64% | 194985 | 13810.53 | 0.89% | | 002404 | 嘉欣丝绸 | 5.69 | 19.83 | -0.34 | -5.64% | 305933 | 17789.29 | 6.71% | | 301066 | 万事利 | 14.55 | 78.27 | -1.65 | -10.19% | 341695 | 51551.79 | 18.10% |
|