|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永清环保(300187)生态保护和环境治理业上涨家数:14下跌家数:59平均涨幅:-1.11%平均换手:2.74%总成交额:59.97亿元 更新时间：2025-03-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688178 | 万德斯 | 22.61 | -18.85 | +2.13 | +10.40% | 121942.8 | 26736.51 | 14.35% | | 605069 | 正和生态 | 11.74 | -10.08 | +1.07 | +10.03% | 219841 | 25539.16 | 26.12% | | 605081 | 太和水 | 11.60 | -4.90 | +0.21 | +1.84% | 135059 | 15957.23 | 11.93% | | 301519 | 舜禹股份 | 14.49 | 82.98 | +0.25 | +1.76% | 52159 | 7522.799 | 6.69% | | 300614 | 百川畅银 | 11.64 | -10.87 | +0.18 | +1.57% | 31526 | 3685.421 | 1.97% | | 002573 | 清新环境 | 3.94 | -74.37 | +0.06 | +1.55% | 54865 | 2153.36 | 0.39% | | 000803 | 山高环能 | 5.79 | -132.02 | +0.08 | +1.40% | 114901 | 6714.416 | 2.50% | | 000711 | *ST京蓝 | 1.76 | 2.87 | +0.02 | +1.15% | 194228 | 3416.657 | 0.85% | | 002266 | 浙富控股 | 3.43 | 21.97 | +0.03 | +0.88% | 256118 | 8834.143 | 0.52% | | 300070 | 碧水源 | 4.98 | 55.70 | +0.04 | +0.81% | 450696 | 22494.74 | 1.31% | | 600475 | 华光环能 | 9.27 | 12.36 | +0.07 | +0.76% | 30971 | 2872.272 | 0.33% | | 601827 | 三峰环境 | 8.54 | 11.99 | +0.05 | +0.59% | 34877 | 2978.755 | 0.21% | | 300692 | 中环环保 | 6.90 | 38.22 | +0.04 | +0.58% | 156311 | 10670.68 | 4.17% | | 300774 | 倍杰特 | 8.64 | 26.90 | +0.03 | +0.35% | 30988 | 2690.29 | 1.59% | | 000035 | 中国天楹 | 4.91 | 32.73 | 0.00 | 0.00% | 171282 | 8468.764 | 0.71% | | 000885 | 城发环境 | 13.22 | 8.00 | 0.00 | 0.00% | 25878 | 3422.618 | 0.40% | | 300187 | 永清环保 | 5.22 | 34.71 | 0.00 | 0.00% | 41975 | 2199.92 | 0.65% | | 601200 | 上海环境 | 8.31 | 19.45 | -0.01 | -0.12% | 40690 | 3394.134 | 0.30% | | 601330 | 绿色动力 | 6.64 | 15.50 | -0.01 | -0.15% | 57088 | 3808.43 | 0.58% | | 600323 | 瀚蓝环境 | 22.78 | 11.26 | -0.11 | -0.48% | 40236 | 9152.734 | 0.49% | | 002549 | 凯美特气 | 6.05 | -96.46 | -0.03 | -0.49% | 23754 | 1443.58 | 0.34% | | 601033 | 永兴股份 | 14.84 | 18.54 | -0.08 | -0.54% | 31248 | 4651.94 | 1.30% | | 300355 | 蒙草生态 | 4.78 | 464.16 | -0.03 | -0.62% | 176640 | 8470.612 | 1.29% | | 688480 | 赛恩斯 | 33.36 | 17.73 | -0.22 | -0.66% | 5741.06 | 1953.831 | 0.90% | | 300422 | 博世科 | 4.35 | -11.78 | -0.03 | -0.68% | 58799 | 2580.227 | 1.41% | | 300664 | 鹏鹞环保 | 5.30 | 25.87 | -0.04 | -0.75% | 61026 | 3254.488 | 0.81% | | 300864 | 南大环境 | 21.10 | 19.60 | -0.16 | -0.75% | 6648 | 1414.23 | 0.42% | | 300958 | 建工修复 | 11.75 | 93.73 | -0.09 | -0.76% | 17178 | 2021.91 | 1.89% | | 301203 | 国泰环保 | 29.92 | 18.84 | -0.26 | -0.86% | 2456 | 739.08 | 0.56% | | 301148 | 嘉戎技术 | 18.93 | 41.36 | -0.17 | -0.89% | 6565 | 1253.08 | 1.71% | | 301127 | 天源环保 | 17.66 | 34.29 | -0.16 | -0.90% | 56549 | 10142.04 | 1.30% | | 300867 | 圣元环保 | 13.22 | 22.18 | -0.12 | -0.90% | 11616 | 1544.79 | 0.61% | | 300190 | 维尔利 | 3.30 | -12.56 | -0.03 | -0.90% | 39393 | 1307.293 | 0.51% | | 300197 | 节能铁汉 | 2.14 | -3.50 | -0.02 | -0.93% | 212289 | 4550.72 | 0.72% | | 688370 | 丛麟科技 | 19.13 | 28.18 | -0.18 | -0.93% | 2869.35 | 552.5556 | 0.66% | | 603568 | 伟明环保 | 21.17 | 13.94 | -0.21 | -0.98% | 35298 | 7485.297 | 0.21% | | 603797 | 联泰环保 | 4.02 | 12.11 | -0.04 | -0.99% | 28385 | 1144.49 | 0.49% | | 002616 | 长青集团 | 5.90 | 25.89 | -0.06 | -1.01% | 68364 | 4069.798 | 1.45% | | 300388 | 节能国祯 | 7.28 | 13.52 | -0.08 | -1.09% | 25855 | 1897.334 | 0.38% | | 600292 | 远达环保 | 11.11 | 161.50 | -0.13 | -1.16% | 46445 | 5184.628 | 0.59% | | 603903 | 中持股份 | 6.68 | 23.05 | -0.08 | -1.18% | 32584 | 2189.324 | 1.28% | | 301109 | 军信股份 | 20.43 | 22.24 | -0.25 | -1.21% | 54482 | 11336.88 | 5.52% | | 002717 | 岭南股份 | 3.26 | -5.11 | -0.04 | -1.21% | 480841 | 15883.2 | 3.00% | | 300899 | 上海凯鑫 | 21.61 | 91.50 | -0.28 | -1.28% | 12059 | 2643.849 | 2.95% | | 603588 | 高能环境 | 6.00 | 18.97 | -0.08 | -1.32% | 289542 | 17629.53 | 1.90% | | 688466 | 金科环境 | 16.25 | 28.07 | -0.22 | -1.34% | 2525.81 | 412.2283 | 0.21% | | 003027 | 同兴科技 | 15.05 | 116.18 | -0.21 | -1.38% | 15302 | 2322.982 | 1.50% | | 688701 | 卓锦股份 | 6.01 | -7.67 | -0.09 | -1.48% | 9563.46 | 579.157 | 0.71% | | 000826 | 启迪环境 | 1.86 | -1.09 | -0.03 | -1.59% | 210419 | 3932.406 | 1.48% | | 603177 | 德创环保 | 7.88 | -73.27 | -0.13 | -1.62% | 36519 | 2913.736 | 1.79% | | 300103 | 达刚控股 | 6.20 | -19.15 | -0.12 | -1.90% | 32366 | 2027.564 | 1.46% | | 301305 | 朗坤环境 | 17.29 | 18.88 | -0.34 | -1.93% | 10462 | 1831.685 | 0.83% | | 300266 | 兴源环境 | 2.47 | -4.34 | -0.05 | -1.98% | 132133 | 3272.009 | 0.85% | | 301049 | 超越科技 | 22.62 | -21.89 | -0.47 | -2.04% | 6415 | 1463.801 | 1.50% | | 603200 | 上海洗霸 | 33.71 | 117.87 | -0.72 | -2.09% | 40832 | 14001 | 2.33% | | 688057 | 金达莱 | 11.37 | 22.69 | -0.25 | -2.15% | 9184.438 | 1055.665 | 0.33% | | 301372 | 科净源 | 20.05 | -22.86 | -0.45 | -2.20% | 11061 | 2237.34 | 2.69% | | 301259 | 艾布鲁 | 39.14 | -105.00 | -0.88 | -2.20% | 13348 | 5310.43 | 1.79% | | 688156 | 路德环境 | 12.45 | -442.69 | -0.28 | -2.20% | 5818.97 | 731.1927 | 0.58% | | 688565 | 力源科技 | 6.65 | -13.70 | -0.15 | -2.21% | 21339.99 | 1446.64 | 1.43% | | 000546 | 金圆股份 | 4.58 | -7.33 | -0.11 | -2.35% | 78325 | 3602.914 | 1.12% | | 002887 | 绿茵生态 | 7.38 | 25.54 | -0.18 | -2.38% | 50680 | 3774.762 | 3.18% | | 300912 | 凯龙高科 | 11.66 | -13.93 | -0.30 | -2.51% | 20481 | 2420.66 | 2.39% | | 688069 | 德林海 | 14.49 | 48.66 | -0.38 | -2.56% | 5477.3 | 799.9263 | 0.48% | | 300854 | 中兰环保 | 12.58 | 51.62 | -0.35 | -2.71% | 18118 | 2311.1 | 3.23% | | 688485 | 九州一轨 | 9.63 | -88.59 | -0.28 | -2.83% | 16779.28 | 1639.182 | 1.90% | | 002310 | *ST东园 | 2.06 | -2.28 | -0.06 | -2.83% | 1153843 | 24976.15 | 2.75% | | 300929 | 华骐环保 | 8.39 | -48.70 | -0.26 | -3.01% | 20484 | 1749.074 | 1.62% | | 300948 | 冠中生态 | 9.30 | -90.19 | -0.30 | -3.13% | 24316 | 2292.554 | 1.86% | | 688679 | 通源环境 | 10.82 | 62.65 | -0.36 | -3.22% | 8248.21 | 906.6963 | 0.63% | | 300152 | 新动力 | 4.06 | -61.01 | -0.14 | -3.33% | 190185 | 7805.671 | 2.67% | | 000967 | 盈峰环境 | 6.01 | 38.14 | -0.28 | -4.45% | 530333 | 33126.79 | 1.68% | | 300816 | 艾可蓝 | 36.88 | 63.83 | -2.12 | -5.44% | 62718 | 23205.51 | 12.97% | | 002034 | 旺能环境 | 18.13 | 12.96 | -1.05 | -5.47% | 80760 | 14949.07 | 1.89% | | 300961 | 深水海纳 | 20.80 | -339.38 | -2.20 | -9.57% | 261810 | 54702.39 | 16.49% | | 603359 | 东珠生态 | 7.11 | -9.38 | -0.79 | -10.00% | 1150016 | 89803.15 | 25.78% |
|