|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永清环保(300187)湖南省上涨家数:45下跌家数:93平均涨幅:-0.63%平均换手:2.89%总成交额:211.40亿元 更新时间：2025-03-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300726 | 宏达电子 | 42.24 | 50.04 | +4.17 | +10.95% | 207323 | 86769.46 | 9.71% | | 002297 | 博云新材 | 7.39 | -536.84 | +0.58 | +8.52% | 453361 | 33544.74 | 7.91% | | 871634 | 新威凌 | 33.18 | 69.81 | +1.70 | +5.40% | 60295 | 19833.83 | 18.39% | | 002251 | ST步步高 | 4.34 | 14.91 | +0.20 | +4.83% | 298676 | 12747.36 | 1.97% | | 000622 | *ST恒立 | 2.91 | -55.68 | +0.13 | +4.68% | 115241 | 3346.26 | 2.71% | | 301079 | 邵阳液压 | 36.40 | 775.60 | +1.53 | +4.39% | 345754 | 121015.5 | 50.16% | | 833751 | 惠同新材 | 16.00 | 33.34 | +0.59 | +3.83% | 38242 | 6131.865 | 4.60% | | 300338 | *ST开元 | 3.73 | -5.40 | +0.13 | +3.61% | 69922 | 2588.81 | 2.00% | | 300035 | 中科电气 | 17.65 | 42.97 | +0.61 | +3.58% | 386834 | 67045.88 | 6.63% | | 000519 | 中兵红箭 | 17.16 | 42.47 | +0.51 | +3.06% | 388532 | 66588.2 | 2.79% | | 872351 | 华光源海 | 15.00 | 104.08 | +0.44 | +3.02% | 30265 | 4578.462 | 8.58% | | 301548 | 崇德科技 | 52.77 | 43.56 | +1.26 | +2.45% | 27668 | 14657.97 | 10.55% | | 301126 | 达嘉维康 | 11.69 | 51.16 | +0.27 | +2.36% | 56786 | 6529.291 | 4.12% | | 000989 | ST九芝 | 8.49 | 29.19 | +0.18 | +2.17% | 94728 | 7956.679 | 1.36% | | 600731 | 湖南海利 | 6.50 | 15.79 | +0.13 | +2.04% | 110761 | 7137.251 | 1.99% | | 300209 | *ST有树 | 5.05 | -12.59 | +0.10 | +2.02% | 39126 | 1944.916 | 0.80% | | 002943 | 宇晶股份 | 23.96 | 94.41 | +0.46 | +1.96% | 93945 | 22567.66 | 7.12% | | 002533 | 金杯电工 | 11.39 | 14.15 | +0.21 | +1.88% | 239209 | 27407.12 | 3.75% | | 600744 | 华银电力 | 3.34 | -39.17 | +0.06 | +1.83% | 405246 | 13504.58 | 2.00% | | 688157 | 松井股份 | 44.22 | 55.43 | +0.56 | +1.28% | 5030.9 | 2231.563 | 0.45% | | 300730 | 科创信息 | 13.49 | -31.29 | +0.17 | +1.28% | 70345 | 9526.76 | 3.58% | | 000900 | 现代投资 | 4.25 | 12.20 | +0.05 | +1.19% | 98462 | 4151.601 | 0.65% | | 001208 | 华菱线缆 | 11.10 | 53.77 | +0.13 | +1.19% | 244948 | 27909.89 | 9.07% | | 600599 | ST熊猫 | 10.34 | -7.52 | +0.11 | +1.08% | 5792 | 596.65 | 0.35% | | 600969 | 郴电国际 | 6.79 | 67.79 | +0.07 | +1.04% | 75274 | 5094.594 | 2.03% | | 002125 | 湘潭电化 | 10.79 | 21.87 | +0.10 | +0.94% | 72888 | 7878.072 | 1.16% | | 300268 | *ST佳沃 | 8.72 | -1.64 | +0.08 | +0.93% | 13237 | 1154.95 | 0.99% | | 603939 | 益丰药房 | 24.79 | 19.73 | +0.22 | +0.90% | 17979 | 4443.381 | 0.15% | | 688523 | 航天环宇 | 21.03 | 85.15 | +0.17 | +0.81% | 18996.4 | 4027.14 | 2.23% | | 688187 | 时代电气 | 49.73 | 18.39 | +0.38 | +0.77% | 117294 | 58541.18 | 4.20% | | 688433 | 华曙高科 | 39.48 | 243.30 | +0.26 | +0.66% | 15367.5 | 6104.316 | 0.77% | | 600929 | 雪天盐业 | 5.36 | 16.09 | +0.03 | +0.56% | 79341 | 4233.384 | 0.48% | | 603883 | 老百姓 | 19.01 | 17.15 | +0.10 | +0.53% | 148357 | 28519.91 | 1.96% | | 600975 | 新五丰 | 6.18 | -17.22 | +0.03 | +0.49% | 89877 | 5526.36 | 0.88% | | 600127 | 金健米业 | 6.44 | 591.68 | +0.03 | +0.47% | 31224 | 2004.186 | 0.49% | | 002096 | 易普力 | 11.92 | 21.60 | +0.05 | +0.42% | 29261 | 3486.507 | 0.42% | | 300705 | 九典制药 | 17.56 | 17.15 | +0.07 | +0.40% | 140403 | 24744.54 | 3.84% | | 000932 | 华菱钢铁 | 5.27 | 17.92 | +0.02 | +0.38% | 627633 | 33027.77 | 0.91% | | 300477 | 合纵科技 | 2.87 | -4.76 | +0.01 | +0.35% | 120604 | 3484.365 | 1.29% | | 688100 | 威胜信息 | 37.44 | 29.19 | +0.11 | +0.29% | 11792.02 | 4466.572 | 0.24% | | 688425 | 铁建重工 | 4.33 | 15.32 | +0.01 | +0.23% | 278403.7 | 12159.47 | 1.88% | | 601577 | 长沙银行 | 9.15 | 4.61 | +0.02 | +0.22% | 98761 | 9016.632 | 0.25% | | 688779 | 五矿新能 | 5.17 | -27.02 | +0.01 | +0.19% | 83087.17 | 4306.001 | 0.43% | | 300015 | 爱尔眼科 | 13.62 | 35.00 | +0.02 | +0.15% | 201969 | 27558.24 | 0.25% | | 000998 | 隆平高科 | 10.21 | 44.36 | +0.01 | +0.10% | 59197 | 6036.424 | 0.46% | | 000722 | 湖南发展 | -- | -- | -- | -- | -- | -- | -- | | 600458 | 时代新材 | 13.56 | 26.83 | 0.00 | 0.00% | 31995 | 4370.98 | 0.40% | | 002452 | 长高电新 | 7.82 | 25.52 | 0.00 | 0.00% | 98121 | 7726.076 | 1.90% | | 300187 | 永清环保 | 5.22 | 34.71 | 0.00 | 0.00% | 41975 | 2199.92 | 0.65% | | 002567 | 唐人神 | 4.91 | -19.47 | 0.00 | 0.00% | 126435 | 6199.135 | 0.88% | | 300298 | 三诺生物 | 23.48 | 59.76 | -0.01 | -0.04% | 10827 | 2540.884 | 0.24% | | 600416 | 湘电股份 | 11.32 | 72.51 | -0.01 | -0.09% | 86396 | 9816.055 | 0.65% | | 002879 | 长缆科技 | 17.85 | 46.16 | -0.03 | -0.17% | 27010 | 4828.144 | 2.03% | | 300413 | 芒果超媒 | 26.58 | 15.45 | -0.06 | -0.23% | 37960 | 10077.8 | 0.37% | | 300433 | 蓝思科技 | 25.91 | 34.49 | -0.06 | -0.23% | 274173 | 71826.58 | 0.55% | | 000819 | 岳阳兴长 | 16.66 | 61.62 | -0.04 | -0.24% | 18253 | 3049.239 | 0.52% | | 603959 | ST百利 | 3.73 | -6.05 | -0.01 | -0.27% | 21962 | 819.82 | 0.45% | | 603998 | 方盛制药 | 9.76 | 15.70 | -0.03 | -0.31% | 78240 | 7651.001 | 1.78% | | 002667 | 威领股份 | 11.07 | -10.25 | -0.04 | -0.36% | 171976 | 19194.92 | 7.29% | | 002650 | ST加加 | 4.99 | -24.59 | -0.02 | -0.40% | 12571 | 626.97 | 0.11% | | 002982 | 湘佳股份 | 18.13 | -1074.34 | -0.08 | -0.44% | 9853 | 1790.442 | 1.06% | | 002549 | 凯美特气 | 6.05 | -96.46 | -0.03 | -0.49% | 23754 | 1443.58 | 0.34% | | 603989 | 艾华集团 | 15.57 | 27.63 | -0.08 | -0.51% | 26140 | 4111.431 | 0.65% | | 600390 | 五矿资本 | 5.79 | 17.26 | -0.03 | -0.52% | 184201 | 10678.55 | 0.41% | | 688308 | 欧科亿 | 19.17 | 31.62 | -0.10 | -0.52% | 11122.86 | 2158.469 | 0.70% | | 601098 | 中南传媒 | 13.04 | 14.86 | -0.07 | -0.53% | 60222 | 7823.169 | 0.34% | | 600478 | 科力远 | 5.22 | -118.90 | -0.03 | -0.57% | 312793 | 16528.49 | 1.88% | | 000799 | 酒鬼酒 | 49.20 | 127.30 | -0.30 | -0.61% | 34251 | 16802.55 | 1.05% | | 002661 | 克明食品 | 9.53 | 22.45 | -0.06 | -0.63% | 36214 | 3461.247 | 1.11% | | 601901 | 方正证券 | 7.90 | 29.46 | -0.05 | -0.63% | 192756 | 15264.5 | 0.23% | | 002097 | 山河智能 | 7.83 | 221.35 | -0.05 | -0.63% | 101526 | 8011.687 | 0.95% | | 600963 | 岳阳林纸 | 4.67 | 49.46 | -0.03 | -0.64% | 97018 | 4563.961 | 0.55% | | 688480 | 赛恩斯 | 33.36 | 17.73 | -0.22 | -0.66% | 5741.06 | 1953.831 | 0.90% | | 000419 | 通程控股 | 5.78 | 19.93 | -0.04 | -0.69% | 49536 | 2858.62 | 0.91% | | 301087 | 可孚医疗 | 34.86 | 27.58 | -0.25 | -0.71% | 5420 | 1890.978 | 0.60% | | 688799 | 华纳药厂 | 39.38 | 21.43 | -0.29 | -0.73% | 4050.42 | 1595.606 | 0.43% | | 000548 | 湖南投资 | 5.27 | 15.25 | -0.04 | -0.75% | 45011 | 2388.494 | 0.90% | | 600479 | 千金药业 | 10.33 | 15.02 | -0.08 | -0.77% | 23382 | 2421.711 | 0.56% | | 688152 | 麒麟信安 | 60.35 | -313.60 | -0.52 | -0.85% | 5092.28 | 3114.632 | 1.64% | | 688750 | 金天钛业 | 22.63 | 68.99 | -0.20 | -0.88% | 43919.33 | 9908.527 | 5.67% | | 002716 | 湖南白银 | 3.71 | -576.17 | -0.04 | -1.07% | 302215 | 11297.5 | 1.37% | | 300358 | 楚天科技 | 7.21 | -27.03 | -0.08 | -1.10% | 26330 | 1909.424 | 0.46% | | 300267 | 尔康制药 | 2.61 | -20.64 | -0.03 | -1.14% | 135245 | 3540.225 | 0.95% | | 300530 | 领湃科技 | 24.22 | -17.83 | -0.28 | -1.14% | 24321 | 5952.938 | 1.54% | | 300515 | 三德科技 | 16.33 | 42.48 | -0.19 | -1.15% | 39734 | 6586.93 | 2.16% | | 688067 | 爱威科技 | 17.97 | 53.19 | -0.21 | -1.16% | 6171.47 | 1117.078 | 0.91% | | 603353 | 和顺石油 | 14.31 | 61.12 | -0.17 | -1.17% | 10674 | 1538.779 | 0.63% | | 301109 | 军信股份 | 20.43 | 22.24 | -0.25 | -1.21% | 54482 | 11336.88 | 5.52% | | 000428 | 华天酒店 | 3.19 | -22.98 | -0.04 | -1.24% | 121567 | 3867.192 | 1.19% | | 002155 | 湖南黄金 | 22.65 | 35.28 | -0.30 | -1.31% | 253953 | 57882.01 | 2.11% | | 300490 | 华自科技 | 8.24 | -9.53 | -0.11 | -1.32% | 48802 | 4069.904 | 1.24% | | 301118 | 恒光股份 | 17.83 | -25.26 | -0.24 | -1.33% | 11639 | 2101.83 | 1.12% | | 688289 | 圣湘生物 | 22.22 | 49.70 | -0.30 | -1.33% | 36018.58 | 8065.407 | 0.62% | | 603517 | 绝味食品 | 15.58 | 24.02 | -0.22 | -1.39% | 64710 | 10080.81 | 1.07% | | 688059 | 华锐精密 | 63.01 | 36.53 | -0.89 | -1.39% | 5300.04 | 3397.633 | 0.85% | | 301358 | 湖南裕能 | 37.86 | 48.30 | -0.54 | -1.41% | 45911 | 17646.35 | 1.20% | | 300866 | 安克创新 | 101.54 | 28.81 | -1.45 | -1.41% | 15839 | 16263.63 | 0.53% | | 001216 | 华瓷股份 | 13.39 | 16.91 | -0.20 | -1.47% | 11344 | 1533.95 | 0.45% | | 300345 | 华民股份 | 5.18 | -11.09 | -0.08 | -1.52% | 32308 | 1686.592 | 0.73% | | 301232 | 飞沃科技 | 27.33 | -28.07 | -0.45 | -1.62% | 16057 | 4453.21 | 3.59% | | 002852 | 道道全 | 8.89 | 17.28 | -0.15 | -1.66% | 43922 | 3918.56 | 1.54% | | 300592 | 华凯易佰 | 12.42 | 22.63 | -0.21 | -1.66% | 24144 | 3022.177 | 0.67% | | 688189 | 南新制药 | 6.32 | -25.23 | -0.11 | -1.71% | 25731.47 | 1642.624 | 0.94% | | 001218 | 丽臣实业 | 16.07 | 20.03 | -0.28 | -1.71% | 7869 | 1276.694 | 1.06% | | 000702 | 正虹科技 | 6.71 | -21.31 | -0.12 | -1.76% | 34968 | 2357.392 | 1.31% | | 300740 | 水羊股份 | 12.07 | 22.48 | -0.22 | -1.79% | 35964 | 4364.454 | 1.01% | | 000504 | 南华生物 | 9.74 | -86.71 | -0.18 | -1.81% | 32408 | 3170.193 | 1.04% | | 600961 | 株冶集团 | 9.71 | 15.74 | -0.18 | -1.82% | 253509 | 24829.62 | 3.37% | | 300123 | 亚光科技 | 6.41 | -17.67 | -0.12 | -1.84% | 300404 | 19599.43 | 3.00% | | 600476 | 湘邮科技 | 15.72 | 104.36 | -0.31 | -1.93% | 21550 | 3433.249 | 1.34% | | 300474 | 景嘉微 | 84.18 | 647.17 | -1.73 | -2.01% | 42990 | 36423.53 | 1.32% | | 600257 | 大湖股份 | 4.77 | -71.90 | -0.10 | -2.05% | 119033 | 5706.617 | 2.47% | | 002847 | 盐津铺子 | 58.09 | 26.28 | -1.29 | -2.17% | 7747 | 4502.122 | 0.32% | | 000917 | 电广传媒 | 7.65 | 69.16 | -0.17 | -2.17% | 230739 | 17805.62 | 1.63% | | 300672 | 国科微 | 70.59 | 174.41 | -1.57 | -2.18% | 22223 | 15923.13 | 1.06% | | 003000 | 劲仔食品 | 12.03 | 18.63 | -0.27 | -2.20% | 88471 | 10756.59 | 2.91% | | 301259 | 艾布鲁 | 39.14 | -105.00 | -0.88 | -2.20% | 13348 | 5310.43 | 1.79% | | 603825 | 华扬联众 | 12.81 | -4.09 | -0.29 | -2.21% | 37542 | 4827.033 | 1.48% | | 002412 | 汉森制药 | 6.17 | 13.74 | -0.14 | -2.22% | 72028 | 4475.387 | 1.45% | | 002913 | 奥士康 | 26.77 | 23.80 | -0.61 | -2.23% | 11310 | 3060.524 | 0.43% | | 603721 | 中广天择 | 25.50 | -493.70 | -0.61 | -2.34% | 18492 | 4756.646 | 1.42% | | 300800 | 力合科技 | 10.49 | 78.83 | -0.28 | -2.60% | 24911 | 2659.95 | 1.06% | | 688598 | 金博股份 | 28.60 | -22.86 | -0.78 | -2.65% | 36267.08 | 10553.9 | 1.78% | | 601636 | 旗滨集团 | 5.86 | 13.03 | -0.16 | -2.66% | 146875 | 8686.948 | 0.55% | | 002397 | 梦洁股份 | 4.01 | 254.95 | -0.11 | -2.67% | 157565 | 6408.541 | 2.68% | | 000590 | 启迪药业 | 8.23 | -204.49 | -0.23 | -2.72% | 33233 | 2761.334 | 1.39% | | 002261 | 拓维信息 | 29.54 | -2217.54 | -0.87 | -2.86% | 724172 | 216992.9 | 6.42% | | 002843 | 泰嘉股份 | 22.58 | 59.49 | -0.68 | -2.92% | 61757 | 14244.02 | 2.46% | | 600698 | 湖南天雁 | 6.72 | -32790.55 | -0.21 | -3.03% | 377255 | 25678.66 | 4.54% | | 300665 | 飞鹿股份 | 6.34 | -39.67 | -0.20 | -3.06% | 57143 | 3680.967 | 3.76% | | 002848 | 高斯贝尔 | 5.88 | -7.59 | -0.21 | -3.45% | 67405 | 4025.004 | 4.13% | | 600156 | 华升股份 | 5.31 | 100.15 | -0.20 | -3.63% | 96929 | 5220.916 | 2.41% | | 002277 | 友阿股份 | 5.30 | 97.51 | -0.20 | -3.64% | 366103 | 19540.95 | 2.63% | | 000908 | *ST景峰 | 4.41 | -15.55 | -0.19 | -4.13% | 171287 | 7666.476 | 2.17% | | 300148 | 天舟文化 | 4.43 | -153.34 | -0.20 | -4.32% | 337772 | 15147.87 | 4.21% | | 000157 | 中联重科 | 7.67 | 17.56 | -0.35 | -4.36% | 870996 | 67776.36 | 1.23% | | 000430 | 张家界 | 7.75 | -11.98 | -0.36 | -4.44% | 454714 | 35564.9 | 13.71% | | 002523 | 天桥起重 | 4.14 | 98.33 | -0.20 | -4.61% | 709104.9 | 29778.52 | 5.02% | | 603319 | 美湖股份 | 34.17 | 37.91 | -1.83 | -5.08% | 122616 | 43114.55 | 5.32% | | 300700 | 岱勒新材 | 9.76 | -27.77 | -0.57 | -5.52% | 182577 | 18330.12 | 6.75% | | 002903 | 宇环数控 | 20.04 | 202.61 | -2.09 | -9.44% | 307380 | 62001.4 | 29.53% | | 002554 | 惠博普 | 2.79 | -47.71 | -0.30 | -9.71% | 1014771 | 28720.83 | 7.61% | | 001239 | 永达股份 | 16.05 | 51.58 | -1.77 | -9.93% | 211054 | 34154.06 | 18.51% |
|