|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锐精密(688059)金属制品业上涨家数:101下跌家数:13平均涨幅:+2.02%平均换手:3.02%总成交额:203.84亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300885 | 海昌新材 | 20.46 | 68.69 | +2.99 | +17.12% | 241609 | 48526.36 | 14.47% | | 001226 | 拓山重工 | 41.81 | 137.76 | +3.80 | +10.00% | 27731 | 11356.17 | 7.81% | | 603278 | 大业股份 | 15.10 | -33.72 | +1.37 | +9.98% | 822330 | 119646.4 | 24.06% | | 300953 | 震裕科技 | 114.05 | 36.21 | +7.59 | +7.13% | 140616 | 161165.6 | 7.98% | | 688059 | 华锐精密 | 76.18 | 29.24 | +4.83 | +6.77% | 44397.75 | 33572.5 | 3.39% | | 603626 | 科森科技 | 30.60 | -315.18 | +1.62 | +5.59% | 452506 | 139441.3 | 8.16% | | 600114 | 东睦股份 | 21.56 | 37.18 | +1.11 | +5.43% | 175157 | 38029.17 | 2.81% | | 301307 | 美利信 | 40.52 | -14.07 | +1.95 | +5.06% | 52057 | 20971.88 | 2.67% | | 301055 | 张小泉 | 26.51 | 82.95 | +1.19 | +4.70% | 14403 | 3755.57 | 0.94% | | 001239 | 永达股份 | 12.34 | -89.33 | +0.50 | +4.22% | 67347 | 8260.81 | 5.91% | | 920510 | 丰光精密 | 19.36 | 622.42 | +0.78 | +4.20% | 64275 | 12419.06 | 6.84% | | 300946 | 恒而达 | 33.37 | 175.96 | +1.31 | +4.09% | 15547 | 5180.25 | 2.05% | | 603112 | 华翔股份 | 16.90 | 18.75 | +0.66 | +4.06% | 153392 | 25826.48 | 2.87% | | 002615 | 哈尔斯 | 6.00 | 64.75 | +0.22 | +3.81% | 164672 | 9820.4 | 4.17% | | 300986 | 志特新材 | 10.32 | 35.00 | +0.37 | +3.72% | 183332 | 18901.23 | 3.19% | | 301137 | 哈焊华通 | 27.72 | 168.21 | +0.98 | +3.66% | 57928 | 16187.13 | 3.19% | | 605123 | 派克新材 | 81.19 | 33.80 | +2.84 | +3.62% | 37444 | 30822.61 | 3.09% | | 002342 | 巨力索具 | 7.22 | 849.86 | +0.25 | +3.59% | 666192 | 47691.88 | 6.98% | | 300988 | 津荣天宇 | 14.18 | 27.87 | +0.49 | +3.58% | 37103 | 5212.43 | 2.29% | | 002969 | 嘉美包装 | 10.06 | 89.54 | +0.34 | +3.50% | 254586 | 25595.78 | 2.33% | | 002921 | 联诚精密 | 16.82 | -74126.77 | +0.56 | +3.44% | 49112 | 8249.409 | 3.81% | | 301040 | 中环海陆 | 21.45 | -27.68 | +0.71 | +3.42% | 15193 | 3231.93 | 1.61% | | 002760 | 凤形股份 | 16.27 | 66.76 | +0.51 | +3.24% | 30082 | 4842.26 | 2.79% | | 301160 | 翔楼新材 | 34.67 | 31.09 | +1.07 | +3.18% | 30058 | 10393.22 | 2.71% | | 002787 | 华源控股 | 18.16 | 46.86 | +0.55 | +3.12% | 72155 | 13057.71 | 2.88% | | 301163 | 宏德股份 | 20.33 | 100.70 | +0.61 | +3.09% | 9278 | 1867.29 | 1.70% | | 300488 | 恒锋工具 | 37.80 | 32.47 | +1.09 | +2.97% | 80594 | 30344.5 | 4.97% | | 600992 | 贵绳股份 | 9.11 | -24.41 | +0.26 | +2.94% | 46300 | 4181.005 | 1.89% | | 002318 | 久立特材 | 18.48 | 25.76 | +0.52 | +2.90% | 169864 | 31664.78 | 1.78% | | 300881 | 盛德鑫泰 | 25.56 | 18.98 | +0.71 | +2.86% | 10206 | 2573.01 | 1.78% | | 002965 | 祥鑫科技 | 24.18 | -376.88 | +0.65 | +2.76% | 85206 | 20577.83 | 3.58% | | 002403 | 爱仕达 | 11.26 | -12.77 | +0.30 | +2.74% | 274689 | 30713.51 | 9.24% | | 002976 | 瑞玛精密 | 17.05 | -78.35 | +0.45 | +2.71% | 36181 | 6136.83 | 2.97% | | 688308 | 欧科亿 | 49.91 | 17.91 | +1.30 | +2.67% | 51875.54 | 26133.03 | 3.27% | | 300985 | 致远新能 | 28.38 | -33.91 | +0.72 | +2.60% | 11880 | 3354.8 | 0.64% | | 600558 | 大西洋 | 5.58 | 27.16 | +0.14 | +2.57% | 639359 | 35300.98 | 7.12% | | 000969 | 安泰科技 | 15.21 | 35.10 | +0.38 | +2.56% | 205991 | 31441.88 | 1.98% | | 301398 | 星源卓镁 | 43.15 | -63.97 | +1.07 | +2.54% | 26738 | 11656.73 | 2.45% | | 688456 | 有研粉材 | 51.61 | 57.48 | +1.26 | +2.50% | 32883.06 | 17009.85 | 3.17% | | 300345 | 华民股份 | 6.01 | -14.68 | +0.14 | +2.39% | 335032 | 19905.5 | 6.95% | | 603937 | 丽岛新材 | 10.32 | 107.84 | +0.24 | +2.38% | 27375 | 2796.672 | 1.31% | | 002026 | 山东威达 | 10.79 | 13.99 | +0.25 | +2.37% | 95576 | 10268.31 | 2.17% | | 688186 | 广大特材 | 13.69 | -64.39 | +0.31 | +2.32% | 21258.25 | 2891.97 | 0.76% | | 301202 | 朗威股份 | 31.00 | 62.39 | +0.69 | +2.28% | 12199 | 3753.88 | 1.53% | | 300328 | 宜安科技 | 11.86 | -69.49 | +0.26 | +2.24% | 186985 | 22082.63 | 2.72% | | 002150 | 正泰电源 | 20.12 | 30.89 | +0.44 | +2.24% | 134154 | 26716.45 | 3.72% | | 301063 | 海锅股份 | 16.38 | 132.51 | +0.35 | +2.18% | 11035 | 1796.66 | 1.14% | | 920505 | 九菱科技 | 24.17 | 116.28 | +0.50 | +2.11% | 6649 | 1590.361 | 1.85% | | 603040 | 新坐标 | 39.97 | 34.24 | +0.81 | +2.07% | 66442 | 26750 | 3.37% | | 300828 | 锐新科技 | 14.49 | 67.18 | +0.29 | +2.04% | 32534 | 4711.56 | 3.43% | | 002843 | 泰嘉股份 | 13.57 | -92.49 | +0.27 | +2.03% | 62195 | 8402.95 | 2.48% | | 002722 | 物产金轮 | 12.69 | 15.81 | +0.25 | +2.01% | 47945 | 6041.39 | 2.16% | | 002443 | 金洲管道 | 9.77 | 32.74 | +0.19 | +1.98% | 202061 | 19617.81 | 3.88% | | 603629 | 利通电子 | 63.79 | 22.34 | +1.24 | +1.98% | 156864 | 100585.7 | 4.35% | | 920699 | 海达尔 | 42.38 | 72.28 | +0.82 | +1.97% | 5078 | 2147.994 | 1.74% | | 000890 | 法尔胜 | 5.83 | -27.39 | +0.11 | +1.92% | 95108 | 5532.39 | 2.27% | | 601700 | 风范股份 | 5.50 | -21.93 | +0.10 | +1.85% | 220603 | 12113.1 | 1.94% | | 600615 | 鑫源智造 | 8.47 | -74.53 | +0.15 | +1.80% | 15505 | 1308.511 | 0.69% | | 002850 | 科达利 | 175.35 | 23.85 | +3.07 | +1.78% | 46809 | 82427.68 | 2.23% | | 603985 | 恒润股份 | 14.44 | 50.24 | +0.25 | +1.76% | 48099 | 6913.094 | 1.09% | | 002374 | 中锐股份 | 2.98 | -9.63 | +0.05 | +1.71% | 183253 | 5459.58 | 1.69% | | 301587 | 中瑞股份 | 21.30 | 37.69 | +0.33 | +1.57% | 20224 | 4275.74 | 2.75% | | 002445 | 中南文化 | 3.31 | 283.50 | +0.05 | +1.53% | 364252 | 12050.61 | 1.54% | | 301268 | 铭利达 | 10.74 | -12.41 | +0.14 | +1.32% | 29335 | 3142.81 | 0.81% | | 603348 | 文灿股份 | 15.38 | -7.61 | +0.20 | +1.32% | 49935 | 7669.81 | 1.59% | | 688379 | 华光新材 | 40.50 | 22.86 | +0.51 | +1.28% | 19854.24 | 8107.144 | 2.09% | | 003043 | 华亚智能 | 47.04 | 60.22 | +0.59 | +1.27% | 22439 | 10594.67 | 2.31% | | 001221 | 悍高集团 | 33.83 | 18.77 | +0.42 | +1.26% | 20580 | 6947.23 | 2.68% | | 000055 | 方大集团 | 3.51 | -8.39 | +0.04 | +1.15% | 65837 | 2304.47 | 0.97% | | 002032 | 苏泊尔 | 45.12 | 17.95 | +0.49 | +1.10% | 25787 | 11579.78 | 0.32% | | 002135 | 东南网架 | 4.66 | 173.65 | +0.05 | +1.08% | 249352 | 11651.3 | 2.44% | | 688355 | 明志科技 | 15.87 | 24.05 | +0.17 | +1.08% | 15318.73 | 2419.621 | 1.24% | | 301377 | 鼎泰高科 | 192.54 | 62.78 | +2.03 | +1.07% | 37772 | 73915.02 | 3.81% | | 605376 | 博迁新材 | 76.95 | 68.29 | +0.78 | +1.02% | 75334 | 58505.16 | 2.88% | | 603848 | 好太太 | 12.22 | 22.66 | +0.12 | +0.99% | 10719 | 1305.731 | 0.27% | | 002564 | 天沃科技 | 4.16 | -28.30 | +0.04 | +0.97% | 95183 | 3942.97 | 1.11% | | 301677 | 欣兴工具 | 43.70 | 23.60 | +0.42 | +0.97% | 12741 | 5585.66 | 5.94% | | 688786 | 悦安新材 | 22.66 | 47.62 | +0.19 | +0.85% | 15961.04 | 3642.486 | 0.92% | | 301522 | 上大股份 | 19.72 | 93.93 | +0.15 | +0.77% | 21894 | 4335.78 | 0.79% | | 603339 | 四方科技 | 10.69 | 19.20 | +0.08 | +0.75% | 27874 | 2975.189 | 0.90% | | 002478 | 常宝股份 | 5.35 | 20.06 | +0.04 | +0.75% | 56116 | 3006.95 | 0.77% | | 920693 | 阿为特 | 21.75 | 952.12 | +0.16 | +0.74% | 3832 | 831.2579 | 1.05% | | 920057 | 百甲科技 | 4.29 | -38.11 | +0.03 | +0.70% | 7518 | 322.7251 | 0.65% | | 002297 | 博云新材 | 15.00 | 49.49 | +0.10 | +0.67% | 359158 | 54041.85 | 6.27% | | 920238 | 长鹰硬科 | 47.71 | 8.59 | +0.31 | +0.65% | 12096 | 5821.559 | 5.61% | | 600496 | 精工钢构 | 3.14 | 12.69 | +0.02 | +0.64% | 197366 | 6187.017 | 0.99% | | 002846 | 英联股份 | 9.60 | 92.82 | +0.06 | +0.63% | 35672 | 3421.75 | 1.31% | | 603577 | 汇金通 | 8.38 | 44.60 | +0.05 | +0.60% | 25198 | 2106.036 | 0.74% | | 920720 | 吉冈精密 | 7.16 | 38.57 | +0.04 | +0.56% | 7404 | 528.9535 | 1.00% | | 002084 | 海鸥住工 | 4.22 | -25.28 | +0.02 | +0.48% | 350208 | 14768.49 | 5.43% | | 002652 | 扬子新材 | 4.38 | -119.90 | +0.02 | +0.46% | 601773 | 26278.64 | 11.75% | | 920306 | 天元重工 | 7.18 | 17.82 | +0.03 | +0.42% | 50898 | 3658.145 | 7.51% | | 301575 | 艾芬达 | 20.96 | 23.30 | +0.08 | +0.38% | 15149 | 3183.73 | 2.08% | | 002132 | 恒星科技 | 3.43 | 123.78 | +0.01 | +0.29% | 173996 | 5970.15 | 1.24% | | 002743 | ST富煌 | 3.80 | -0.92 | +0.01 | +0.26% | 39727 | 1508.83 | 0.91% | | 002487 | 大金重工 | 33.11 | 26.46 | +0.08 | +0.24% | 280116 | 93056.08 | 4.44% | | 601968 | 宝钢包装 | 4.14 | 21.95 | +0.01 | +0.24% | 55049 | 2269.417 | 0.43% | | 605268 | 王力安防 | 8.59 | 36.54 | +0.02 | +0.23% | 16811 | 1443.899 | 0.38% | | 920751 | 惠同新材 | 13.80 | 25.58 | +0.03 | +0.22% | 3851 | 532.1726 | 0.47% | | 002752 | 昇兴股份 | 5.21 | 12.48 | +0.01 | +0.19% | 87243 | 4541.99 | 0.89% | | 002791 | 坚朗五金 | 13.72 | -15.71 | +0.01 | +0.07% | 38220 | 5263.93 | 1.80% | | 002514 | *ST宝馨 | 2.14 | -6.66 | 0.00 | 0.00% | 86574 | 1854.15 | 1.56% | | 605158 | 华达新材 | 6.60 | 54.04 | 0.00 | 0.00% | 37143 | 2455.082 | 0.73% | | 920634 | 新威凌 | 14.28 | 54.63 | -0.02 | -0.14% | 5770 | 828.6352 | 1.41% | | 301004 | 嘉益股份 | 30.68 | 14.37 | -0.06 | -0.20% | 4994 | 1535.57 | 0.37% | | 601686 | 友发集团 | 4.75 | 18.73 | -0.01 | -0.21% | 23762 | 1128.402 | 0.16% | | 000039 | 中集集团 | 9.28 | 485.83 | -0.04 | -0.43% | 262942 | 24357.28 | 1.14% | | 600477 | 杭萧钢构 | 2.29 | 177.61 | -0.01 | -0.43% | 195679 | 4493.45 | 0.83% | | 603969 | 银龙股份 | 5.97 | 12.39 | -0.03 | -0.50% | 58827 | 3532.037 | 0.69% | | 601096 | 宏盛华源 | 3.69 | 31.65 | -0.03 | -0.81% | 109402 | 4054.585 | 0.67% | | 000778 | 新兴铸管 | 3.45 | 19.76 | -0.03 | -0.86% | 216404 | 7506.19 | 0.56% | | 002547 | *ST春兴 | 2.06 | -5.44 | -0.02 | -0.96% | 203035 | 4224.48 | 1.84% | | 002444 | 巨星科技 | 28.80 | 14.35 | -0.32 | -1.10% | 80682 | 23312.86 | 0.70% | | 002701 | 奥瑞金 | 4.20 | 12.66 | -0.05 | -1.18% | 189314 | 7996.24 | 0.74% | | 920007 | 酉立智能 | 37.05 | 62.82 | -0.58 | -1.54% | 23211 | 8473.281 | 17.19% | | 002541 | 鸿路钢构 | 18.68 | 16.98 | -0.53 | -2.76% | 106407 | 19982.51 | 1.90% |
|