|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锐精密(688059)金属制品业上涨家数:97下跌家数:15平均涨幅:+1.80%平均换手:2.82%总成交额:191.73亿元 更新时间：2026-11-10 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300885 | 海昌新材 | 20.19 | 67.79 | +2.72 | +15.57% | 229620 | 46079.83 | 13.75% | | 001226 | 拓山重工 | 41.81 | 137.76 | +3.80 | +10.00% | 27716 | 11349.9 | 7.81% | | 603278 | 大业股份 | 14.78 | -33.00 | +1.05 | +7.65% | 718688 | 104049.5 | 21.03% | | 688059 | 华锐精密 | 76.38 | 29.31 | +5.03 | +7.05% | 42687.44 | 32268.08 | 3.26% | | 300953 | 震裕科技 | 113.71 | 36.10 | +7.25 | +6.81% | 135654 | 155507.4 | 7.70% | | 600114 | 东睦股份 | 21.54 | 37.15 | +1.09 | +5.33% | 168212 | 36531.63 | 2.70% | | 603626 | 科森科技 | 30.49 | -314.05 | +1.51 | +5.21% | 430581 | 132738.6 | 7.76% | | 301307 | 美利信 | 40.40 | -14.03 | +1.83 | +4.74% | 49649 | 19997.56 | 2.54% | | 301055 | 张小泉 | 26.48 | 82.85 | +1.16 | +4.58% | 13717 | 3573.81 | 0.90% | | 603112 | 华翔股份 | 16.90 | 18.75 | +0.66 | +4.06% | 147972 | 24910.5 | 2.77% | | 001239 | 永达股份 | 12.32 | -89.19 | +0.48 | +4.05% | 61674 | 7560.77 | 5.41% | | 300946 | 恒而达 | 33.33 | 175.75 | +1.27 | +3.96% | 14919 | 4970.82 | 1.97% | | 920510 | 丰光精密 | 19.30 | 620.49 | +0.72 | +3.88% | 59564 | 11507.57 | 6.34% | | 300986 | 志特新材 | 10.32 | 35.00 | +0.37 | +3.72% | 172164 | 17749.3 | 2.99% | | 605123 | 派克新材 | 81.24 | 33.82 | +2.89 | +3.69% | 35976 | 29630.67 | 2.97% | | 002615 | 哈尔斯 | 5.99 | 64.64 | +0.21 | +3.63% | 160942 | 9596.72 | 4.08% | | 002969 | 嘉美包装 | 10.07 | 89.63 | +0.35 | +3.60% | 239441 | 24070.64 | 2.19% | | 300988 | 津荣天宇 | 14.17 | 27.85 | +0.48 | +3.51% | 34721 | 4874.86 | 2.14% | | 301137 | 哈焊华通 | 27.66 | 167.84 | +0.92 | +3.44% | 54580 | 15259.71 | 3.00% | | 002342 | 巨力索具 | 7.20 | 847.50 | +0.23 | +3.30% | 615314 | 44019.31 | 6.45% | | 002921 | 联诚精密 | 16.76 | -73862.36 | +0.50 | +3.08% | 47525 | 7983.23 | 3.69% | | 002318 | 久立特材 | 18.50 | 25.78 | +0.54 | +3.01% | 162687 | 30336.74 | 1.71% | | 002760 | 凤形股份 | 16.23 | 66.59 | +0.47 | +2.98% | 28203 | 4536.87 | 2.61% | | 301160 | 翔楼新材 | 34.58 | 31.01 | +0.98 | +2.92% | 29086 | 10056.47 | 2.63% | | 301040 | 中环海陆 | 21.31 | -27.50 | +0.57 | +2.75% | 13881 | 2951.52 | 1.47% | | 301163 | 宏德股份 | 20.26 | 100.35 | +0.54 | +2.74% | 8518 | 1712.91 | 1.56% | | 002965 | 祥鑫科技 | 24.17 | -376.73 | +0.64 | +2.72% | 78942 | 19062.75 | 3.32% | | 688308 | 欧科亿 | 49.93 | 17.92 | +1.32 | +2.72% | 49233.18 | 24813.13 | 3.10% | | 000969 | 安泰科技 | 15.22 | 35.12 | +0.39 | +2.63% | 195415 | 29832.27 | 1.88% | | 002787 | 华源控股 | 18.07 | 46.62 | +0.46 | +2.61% | 68498 | 12395.23 | 2.73% | | 688186 | 广大特材 | 13.72 | -64.53 | +0.34 | +2.54% | 19871.93 | 2701.91 | 0.71% | | 002976 | 瑞玛精密 | 17.02 | -78.21 | +0.42 | +2.53% | 34671 | 5879.41 | 2.84% | | 600992 | 贵绳股份 | 9.07 | -24.30 | +0.22 | +2.49% | 41642 | 3757.35 | 1.70% | | 301398 | 星源卓镁 | 43.10 | -63.90 | +1.02 | +2.42% | 25620 | 11174.13 | 2.35% | | 300488 | 恒锋工具 | 37.59 | 32.29 | +0.88 | +2.40% | 75384 | 28380.77 | 4.65% | | 603937 | 丽岛新材 | 10.31 | 107.74 | +0.23 | +2.28% | 25603 | 2614.02 | 1.23% | | 688456 | 有研粉材 | 51.48 | 57.33 | +1.13 | +2.24% | 31180.06 | 16132.83 | 3.01% | | 600558 | 大西洋 | 5.56 | 27.06 | +0.12 | +2.21% | 590731 | 32593.99 | 6.58% | | 002403 | 爱仕达 | 11.20 | -12.70 | +0.24 | +2.19% | 257618 | 28798.33 | 8.67% | | 002150 | 正泰电源 | 20.11 | 30.88 | +0.43 | +2.18% | 124479 | 24769.7 | 3.45% | | 301063 | 海锅股份 | 16.38 | 132.51 | +0.35 | +2.18% | 10231 | 1664.96 | 1.06% | | 300828 | 锐新科技 | 14.50 | 67.23 | +0.30 | +2.11% | 30575 | 4427.56 | 3.22% | | 000890 | 法尔胜 | 5.84 | -27.44 | +0.12 | +2.10% | 85177 | 4953.4 | 2.03% | | 920505 | 九菱科技 | 24.16 | 116.23 | +0.49 | +2.07% | 6140 | 1467.577 | 1.71% | | 300328 | 宜安科技 | 11.84 | -69.38 | +0.24 | +2.07% | 176526 | 20842.05 | 2.57% | | 300345 | 华民股份 | 5.99 | -14.64 | +0.12 | +2.04% | 318329 | 18903.29 | 6.60% | | 002026 | 山东威达 | 10.75 | 13.94 | +0.21 | +1.99% | 89007 | 9561 | 2.02% | | 603040 | 新坐标 | 39.94 | 34.21 | +0.78 | +1.99% | 62553 | 25197.69 | 3.17% | | 301202 | 朗威股份 | 30.90 | 62.19 | +0.59 | +1.95% | 11038 | 3394.47 | 1.39% | | 002722 | 物产金轮 | 12.68 | 15.79 | +0.24 | +1.93% | 45738 | 5761.29 | 2.06% | | 002443 | 金洲管道 | 9.76 | 32.71 | +0.18 | +1.88% | 192060 | 18641.55 | 3.69% | | 300985 | 致远新能 | 28.17 | -33.66 | +0.51 | +1.84% | 10873 | 3069.92 | 0.58% | | 300881 | 盛德鑫泰 | 25.30 | 18.79 | +0.45 | +1.81% | 8142 | 2048.36 | 1.42% | | 002374 | 中锐股份 | 2.98 | -9.63 | +0.05 | +1.71% | 176887 | 5269.83 | 1.63% | | 603985 | 恒润股份 | 14.43 | 50.20 | +0.24 | +1.69% | 45517 | 6540.27 | 1.03% | | 600615 | 鑫源智造 | 8.46 | -74.45 | +0.14 | +1.68% | 14641 | 1235.39 | 0.65% | | 002850 | 科达利 | 175.00 | 23.80 | +2.72 | +1.58% | 45149 | 79516.55 | 2.15% | | 002445 | 中南文化 | 3.31 | 283.50 | +0.05 | +1.53% | 349029 | 11546.94 | 1.48% | | 601700 | 风范股份 | 5.48 | -21.85 | +0.08 | +1.48% | 201967 | 11089.34 | 1.77% | | 603629 | 利通电子 | 63.47 | 22.23 | +0.92 | +1.47% | 148177 | 95058.41 | 4.11% | | 002843 | 泰嘉股份 | 13.48 | -91.88 | +0.18 | +1.35% | 55945 | 7556.94 | 2.23% | | 920699 | 海达尔 | 42.12 | 71.84 | +0.56 | +1.35% | 4699 | 1987.941 | 1.61% | | 001221 | 悍高集团 | 33.82 | 18.76 | +0.41 | +1.23% | 19452 | 6565.91 | 2.53% | | 000055 | 方大集团 | 3.51 | -8.39 | +0.04 | +1.15% | 61691 | 2159.04 | 0.91% | | 301587 | 中瑞股份 | 21.21 | 37.54 | +0.24 | +1.14% | 18521 | 3913.66 | 2.52% | | 301268 | 铭利达 | 10.72 | -12.39 | +0.12 | +1.13% | 26332 | 2820.19 | 0.73% | | 603348 | 文灿股份 | 15.35 | -7.60 | +0.17 | +1.12% | 45169 | 6937.56 | 1.44% | | 002032 | 苏泊尔 | 45.12 | 17.95 | +0.49 | +1.10% | 24042 | 10793.33 | 0.30% | | 003043 | 华亚智能 | 46.92 | 60.07 | +0.47 | +1.01% | 21594 | 10197.47 | 2.23% | | 688786 | 悦安新材 | 22.69 | 47.68 | +0.22 | +0.98% | 14885.91 | 3398.761 | 0.86% | | 605376 | 博迁新材 | 76.86 | 68.21 | +0.69 | +0.91% | 71723 | 55727.25 | 2.74% | | 301677 | 欣兴工具 | 43.67 | 23.58 | +0.39 | +0.90% | 11327 | 4967.94 | 5.28% | | 603848 | 好太太 | 12.20 | 22.62 | +0.10 | +0.83% | 9549 | 1162.87 | 0.24% | | 301522 | 上大股份 | 19.72 | 93.93 | +0.15 | +0.77% | 20266 | 4014.76 | 0.73% | | 688379 | 华光新材 | 40.28 | 22.73 | +0.29 | +0.73% | 18429.3 | 7532.086 | 1.94% | | 920238 | 长鹰硬科 | 47.74 | 8.59 | +0.34 | +0.72% | 11180 | 5385.136 | 5.19% | | 301377 | 鼎泰高科 | 191.87 | 62.56 | +1.36 | +0.71% | 36345 | 71169.51 | 3.66% | | 688355 | 明志科技 | 15.81 | 23.96 | +0.11 | +0.70% | 14780.09 | 2334.346 | 1.19% | | 603339 | 四方科技 | 10.67 | 19.16 | +0.06 | +0.57% | 25393 | 2710.41 | 0.82% | | 002478 | 常宝股份 | 5.34 | 20.02 | +0.03 | +0.56% | 54026 | 2895.29 | 0.74% | | 002564 | 天沃科技 | 4.14 | -28.17 | +0.02 | +0.49% | 88784 | 3677.17 | 1.03% | | 002297 | 博云新材 | 14.97 | 49.39 | +0.07 | +0.47% | 340183 | 51198.05 | 5.94% | | 920693 | 阿为特 | 21.69 | 949.50 | +0.10 | +0.46% | 3440 | 746.2561 | 0.94% | | 002652 | 扬子新材 | 4.38 | -119.90 | +0.02 | +0.46% | 551899 | 24099.12 | 10.78% | | 002135 | 东南网架 | 4.63 | 172.54 | +0.02 | +0.43% | 227673 | 10642.63 | 2.23% | | 920306 | 天元重工 | 7.18 | 17.82 | +0.03 | +0.42% | 47366 | 3404.732 | 6.98% | | 002846 | 英联股份 | 9.58 | 92.62 | +0.04 | +0.42% | 32748 | 3141.56 | 1.21% | | 301575 | 艾芬达 | 20.95 | 23.29 | +0.07 | +0.34% | 14267 | 2998.84 | 1.96% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.01 | +0.32% | 192215 | 6025.53 | 0.97% | | 002132 | 恒星科技 | 3.43 | 123.78 | +0.01 | +0.29% | 161430 | 5539.1 | 1.15% | | 920720 | 吉冈精密 | 7.14 | 38.46 | +0.02 | +0.28% | 7001 | 500.0904 | 0.95% | | 002743 | ST富煌 | 3.80 | -0.92 | +0.01 | +0.26% | 37365 | 1419 | 0.86% | | 603577 | 汇金通 | 8.35 | 44.44 | +0.02 | +0.24% | 23775 | 1986.99 | 0.70% | | 002084 | 海鸥住工 | 4.21 | -25.22 | +0.01 | +0.24% | 331650 | 13986.32 | 5.14% | | 920057 | 百甲科技 | 4.27 | -37.93 | +0.01 | +0.23% | 7243 | 310.986 | 0.62% | | 920751 | 惠同新材 | 13.79 | 25.56 | +0.02 | +0.15% | 3588 | 495.9608 | 0.43% | | 002487 | 大金重工 | 33.06 | 26.42 | +0.03 | +0.09% | 258512 | 85907.52 | 4.10% | | 002514 | *ST宝馨 | 2.14 | -6.66 | 0.00 | 0.00% | 81784 | 1751.46 | 1.48% | | 601968 | 宝钢包装 | 4.13 | 21.89 | 0.00 | 0.00% | 52465 | 2162.51 | 0.41% | | 605158 | 华达新材 | 6.60 | 54.04 | 0.00 | 0.00% | 34465 | 2278.59 | 0.67% | | 605268 | 王力安防 | 8.57 | 36.46 | 0.00 | 0.00% | 15130 | 1299.6 | 0.34% | | 002752 | 昇兴股份 | 5.19 | 12.44 | -0.01 | -0.19% | 81276 | 4231.66 | 0.83% | | 601686 | 友发集团 | 4.75 | 18.73 | -0.01 | -0.21% | 22045 | 1046.88 | 0.15% | | 002791 | 坚朗五金 | 13.68 | -15.67 | -0.03 | -0.22% | 34779 | 4792.38 | 1.64% | | 920634 | 新威凌 | 14.26 | 54.55 | -0.04 | -0.28% | 5172 | 743.4415 | 1.27% | | 301004 | 嘉益股份 | 30.63 | 14.35 | -0.11 | -0.36% | 4621 | 1421.29 | 0.34% | | 600477 | 杭萧钢构 | 2.29 | 177.61 | -0.01 | -0.43% | 188106 | 4319.81 | 0.80% | | 603969 | 银龙股份 | 5.97 | 12.39 | -0.03 | -0.50% | 55209 | 3316.02 | 0.65% | | 000039 | 中集集团 | 9.27 | 485.31 | -0.05 | -0.54% | 249885 | 23147.04 | 1.09% | | 601096 | 宏盛华源 | 3.69 | 31.65 | -0.03 | -0.81% | 95551 | 3543.16 | 0.58% | | 002444 | 巨星科技 | 28.87 | 14.38 | -0.25 | -0.86% | 75396 | 21788.1 | 0.66% | | 000778 | 新兴铸管 | 3.45 | 19.76 | -0.03 | -0.86% | 198168 | 6876.29 | 0.51% | | 002701 | 奥瑞金 | 4.20 | 12.66 | -0.05 | -1.18% | 174778 | 7385.44 | 0.68% | | 920007 | 酉立智能 | 37.16 | 63.01 | -0.47 | -1.25% | 20920 | 7623.046 | 15.49% | | 002547 | *ST春兴 | 2.05 | -5.41 | -0.03 | -1.44% | 183634 | 3826.47 | 1.66% | | 002541 | 鸿路钢构 | 18.71 | 17.00 | -0.50 | -2.60% | 98765 | 18554.06 | 1.76% |
|