|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锐精密(688059)湖南省上涨家数:98下跌家数:38平均涨幅:+0.90%平均换手:5.31%总成交额:634.82亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300338 | ST开元 | 4.38 | -11.58 | +0.53 | +13.77% | 330726 | 13866.59 | 9.47% | | 600156 | 华升股份 | 8.21 | -67.18 | +0.75 | +10.05% | 288852 | 22715.87 | 7.18% | | 000799 | 酒鬼酒 | 63.47 | -706.91 | +5.77 | +10.00% | 337994 | 208032.5 | 10.40% | | 603998 | 方盛制药 | 12.66 | 20.34 | +1.15 | +9.99% | 1123666 | 139033.6 | 25.59% | | 300665 | 飞鹿股份 | 11.64 | -18.11 | +0.77 | +7.08% | 407010 | 46494.22 | 18.66% | | 300345 | 华民股份 | 8.79 | -17.92 | +0.57 | +6.93% | 1230783 | 113590.3 | 27.76% | | 300433 | 蓝思科技 | 27.01 | 38.13 | +1.39 | +5.43% | 1338543 | 357867.7 | 2.70% | | 600961 | 株冶集团 | 12.97 | 13.90 | +0.66 | +5.36% | 662031 | 85735.75 | 8.81% | | 300740 | 水羊股份 | 19.85 | 69.23 | +0.95 | +5.03% | 339318 | 65597.6 | 9.45% | | 600458 | 时代新材 | 15.14 | 29.59 | +0.71 | +4.92% | 353471 | 53111.96 | 4.37% | | 603319 | 美湖股份 | 36.19 | 69.98 | +1.68 | +4.87% | 342138 | 123454.6 | 10.09% | | 688425 | 铁建重工 | 6.32 | 22.91 | +0.26 | +4.29% | 1642541 | 101667.5 | 3.08% | | 002155 | 湖南黄金 | 19.67 | 30.24 | +0.74 | +3.91% | 804976.9 | 157386.2 | 5.15% | | 000819 | 岳阳兴长 | 17.33 | 116.20 | +0.65 | +3.90% | 140341 | 24089.65 | 3.84% | | 002847 | 盐津铺子 | 73.96 | 30.64 | +2.73 | +3.83% | 49480 | 35449.87 | 2.01% | | 301232 | 飞沃科技 | 40.00 | -39.07 | +1.39 | +3.60% | 60058 | 23638.22 | 13.45% | | 871634 | 新威凌 | 29.73 | 74.24 | +1.00 | +3.48% | 48589 | 14660.31 | 12.15% | | 872351 | 华光源海 | 30.48 | 108.93 | +0.98 | +3.32% | 34493 | 10368.92 | 9.78% | | 000428 | 华天酒店 | 3.56 | -18.34 | +0.10 | +2.89% | 482927 | 17062.6 | 4.74% | | 301118 | 恒光股份 | 25.59 | -67.37 | +0.66 | +2.65% | 94744 | 24279.92 | 9.02% | | 000932 | 华菱钢铁 | 5.74 | 18.01 | +0.14 | +2.50% | 1206957 | 69000.2 | 1.75% | | 688750 | 金天钛业 | 24.88 | 92.20 | +0.55 | +2.26% | 130644 | 32538.42 | 15.69% | | 002261 | 拓维信息 | 34.92 | -1067.54 | +0.76 | +2.22% | 1879599 | 649067.8 | 16.40% | | 603721 | *ST天择 | 20.03 | -135.78 | +0.42 | +2.14% | 35534 | 7111.376 | 2.73% | | 688187 | 时代电气 | 45.94 | 16.52 | +0.94 | +2.09% | 71288.36 | 32509.34 | 2.55% | | 688598 | 金博股份 | 28.88 | -6.97 | +0.58 | +2.05% | 107207.7 | 30581.19 | 5.25% | | 301548 | 崇德科技 | 54.70 | 41.58 | +1.09 | +2.03% | 36491 | 19818.32 | 13.91% | | 300035 | 中科电气 | 18.64 | 30.88 | +0.37 | +2.03% | 449622 | 82971.97 | 7.71% | | 300592 | 华凯易佰 | 11.91 | 65.86 | +0.23 | +1.97% | 123394 | 14532.75 | 3.52% | | 688100 | 威胜信息 | 35.83 | 26.53 | +0.68 | +1.93% | 27979.19 | 9884.908 | 0.57% | | 000669 | ST金鸿 | 3.24 | -9.44 | +0.06 | +1.89% | 141205 | 4569.54 | 2.08% | | 601901 | 方正证券 | 8.66 | 27.23 | +0.16 | +1.88% | 1041794 | 88846.75 | 1.27% | | 003000 | 劲仔食品 | 13.16 | 20.80 | +0.23 | +1.78% | 204254 | 26656.68 | 6.80% | | 000908 | ST景峰 | 5.85 | 36.37 | +0.10 | +1.74% | 145974 | 8512.133 | 1.66% | | 002661 | 克明食品 | 10.73 | 19.54 | +0.18 | +1.71% | 69056 | 7354.673 | 2.19% | | 000504 | *ST生物 | 10.24 | -175.15 | +0.17 | +1.69% | 59642 | 6053.723 | 1.81% | | 002650 | ST加加 | 6.08 | -29.89 | +0.10 | +1.67% | 96971 | 5914.308 | 0.84% | | 600731 | 湖南海利 | 8.09 | 14.47 | +0.13 | +1.63% | 253433 | 20601.74 | 4.54% | | 300866 | 安克创新 | 145.74 | 33.98 | +2.34 | +1.63% | 23595 | 34037.23 | 0.78% | | 688480 | 赛恩斯 | 42.60 | 34.11 | +0.68 | +1.62% | 11196.19 | 4701.99 | 1.75% | | 001216 | 华瓷股份 | 14.83 | 17.81 | +0.23 | +1.58% | 73205 | 10776.13 | 2.91% | | 603517 | 绝味食品 | 16.15 | 53.75 | +0.25 | +1.57% | 194378 | 31101.09 | 3.21% | | 300209 | 有棵树 | 5.35 | 82.92 | +0.08 | +1.52% | 172585 | 9135.161 | 3.52% | | 688799 | 华纳药厂 | 52.18 | 47.10 | +0.78 | +1.52% | 33756.22 | 17484.52 | 2.57% | | 300672 | 国科微 | 97.28 | 196.58 | +1.41 | +1.47% | 95289 | 91220.98 | 4.53% | | 600479 | 千金药业 | 11.25 | 19.81 | +0.15 | +1.35% | 160945 | 18074.4 | 3.85% | | 833751 | 惠同新材 | 22.20 | 43.05 | +0.28 | +1.28% | 27995 | 6151.578 | 3.37% | | 603959 | 百利科技 | 5.65 | -7.95 | +0.07 | +1.25% | 230341 | 13075.91 | 4.70% | | 300015 | 爱尔眼科 | 13.24 | 33.31 | +0.16 | +1.22% | 1058737 | 138947 | 1.33% | | 688523 | 航天环宇 | 24.90 | 89.31 | +0.29 | +1.18% | 69513.17 | 17198.65 | 7.20% | | 600478 | 科力远 | 6.21 | 127.14 | +0.07 | +1.14% | 727580.9 | 45069.51 | 4.37% | | 600929 | 雪天盐业 | 5.43 | 195.04 | +0.06 | +1.12% | 148646 | 8020.96 | 0.91% | | 601577 | 长沙银行 | 9.91 | 5.04 | +0.10 | +1.02% | 247594 | 24505.67 | 0.62% | | 688779 | 五矿新能 | 6.07 | -20.38 | +0.06 | +1.00% | 263624 | 15853.68 | 1.37% | | 600416 | 湘电股份 | 16.65 | 81.55 | +0.16 | +0.97% | 679682 | 111872.9 | 5.13% | | 300726 | 宏达电子 | 36.97 | 59.53 | +0.35 | +0.96% | 65923 | 24142.49 | 3.09% | | 002843 | 泰嘉股份 | 25.58 | 175.82 | +0.24 | +0.95% | 166801 | 42053.63 | 6.65% | | 000157 | 中联重科 | 7.50 | 16.16 | +0.07 | +0.94% | 462766 | 34513.03 | 0.65% | | 000917 | 电广传媒 | 7.90 | 157.11 | +0.07 | +0.89% | 395337 | 30959.17 | 2.79% | | 600257 | 大湖股份 | 5.68 | -41.58 | +0.05 | +0.89% | 357420 | 20262.96 | 7.43% | | 603939 | 益丰药房 | 24.27 | 18.73 | +0.21 | +0.87% | 58706 | 14124.58 | 0.48% | | 001208 | 华菱线缆 | 12.72 | 56.40 | +0.11 | +0.87% | 131223 | 16524.76 | 4.86% | | 600127 | 金健米业 | 7.04 | 288.62 | +0.06 | +0.86% | 221492 | 15513.58 | 3.45% | | 002251 | 步步高 | 4.84 | 8.73 | +0.04 | +0.83% | 1336890 | 64112.39 | 6.44% | | 600963 | 岳阳林纸 | 4.86 | 130.98 | +0.04 | +0.83% | 255165 | 12279.59 | 1.45% | | 300800 | 力合科技 | 12.31 | 77.34 | +0.10 | +0.82% | 29611 | 3620.528 | 1.26% | | 002943 | 宇晶股份 | 35.08 | -16.21 | +0.28 | +0.80% | 69169 | 24382.06 | 5.22% | | 002852 | 道道全 | 11.99 | 12.47 | +0.09 | +0.76% | 101000 | 12086.31 | 3.54% | | 000419 | 通程控股 | 5.89 | 26.57 | +0.04 | +0.68% | 133478 | 7816.691 | 2.46% | | 600975 | 新五丰 | 6.43 | 25.89 | +0.04 | +0.63% | 241613 | 15452.85 | 2.38% | | 002567 | 唐人神 | 4.88 | 14.70 | +0.03 | +0.62% | 279306 | 13559.52 | 1.95% | | 300700 | 岱勒新材 | 12.28 | -17.63 | +0.07 | +0.57% | 129279 | 15811.82 | 4.79% | | 300474 | 景嘉微 | 83.72 | -209.92 | +0.45 | +0.54% | 338036 | 276068.6 | 8.32% | | 601098 | 中南传媒 | 13.16 | 16.24 | +0.07 | +0.53% | 63481 | 8302.542 | 0.35% | | 000548 | 湖南投资 | 5.66 | 43.25 | +0.03 | +0.53% | 75193 | 4243.016 | 1.51% | | 000900 | 现代投资 | 4.38 | 20.31 | +0.02 | +0.46% | 106025 | 4630.736 | 0.70% | | 603353 | 和顺石油 | 17.58 | 92.59 | +0.08 | +0.46% | 33096 | 5784.726 | 1.94% | | 002297 | 博云新材 | 8.96 | -61.26 | +0.04 | +0.45% | 285462 | 25483.16 | 4.98% | | 301358 | 湖南裕能 | 34.69 | 49.87 | +0.15 | +0.43% | 140756 | 48336.61 | 3.65% | | 000430 | ST张家界 | 7.27 | -5.19 | +0.03 | +0.41% | 60423 | 4391.438 | 1.82% | | 600969 | 郴电国际 | 7.51 | -106.09 | +0.03 | +0.40% | 74902 | 5593.948 | 2.02% | | 002452 | 长高电新 | 7.60 | 18.43 | +0.03 | +0.40% | 117433 | 8909.872 | 2.28% | | 001218 | 丽臣实业 | 19.45 | 24.28 | +0.07 | +0.36% | 14912 | 2877.556 | 1.61% | | 002554 | 惠博普 | 2.96 | -22.20 | +0.01 | +0.34% | 229649 | 6751.55 | 1.72% | | 000590 | 启迪药业 | 12.50 | -22.43 | +0.04 | +0.32% | 70343 | 8737.416 | 2.94% | | 601636 | 旗滨集团 | 6.25 | 40.83 | +0.02 | +0.32% | 247957 | 15423.26 | 0.92% | | 000998 | 隆平高科 | 9.97 | 419.90 | +0.03 | +0.30% | 187876 | 18682.36 | 1.43% | | 688067 | 爱威科技 | 26.93 | 76.02 | +0.07 | +0.26% | 15782.76 | 4211.428 | 2.32% | | 002397 | 梦洁股份 | 3.97 | 113.74 | +0.01 | +0.25% | 860455.1 | 34074.88 | 14.05% | | 002523 | 天桥起重 | 4.02 | 80.72 | +0.01 | +0.25% | 328627 | 13147.15 | 2.33% | | 301109 | 军信股份 | 14.31 | 19.30 | +0.03 | +0.21% | 49449 | 7047.738 | 2.41% | | 300298 | 三诺生物 | 21.00 | 37.06 | +0.04 | +0.19% | 110855 | 23112.15 | 2.46% | | 300187 | 永清环保 | 5.43 | 35.10 | +0.01 | +0.18% | 57975 | 3130.519 | 0.90% | | 688289 | 圣湘生物 | 21.94 | 44.40 | +0.04 | +0.18% | 74387.34 | 16197.8 | 1.28% | | 002277 | 友阿股份 | 6.43 | 1139.65 | +0.01 | +0.16% | 487016 | 31162.95 | 3.49% | | 600599 | *ST熊猫 | 8.32 | -2.89 | +0.01 | +0.12% | 26478 | 2188.527 | 1.60% | | 000519 | 中兵红箭 | 22.33 | -70.25 | +0.02 | +0.09% | 582911 | 130002.8 | 4.19% | | 001239 | 永达股份 | 17.29 | 50.94 | +0.01 | +0.06% | 47055 | 8096.229 | 5.09% | | 000722 | 湖南发展 | 12.79 | 128.25 | 0.00 | 0.00% | 98682 | 12563.07 | 2.13% | | 002096 | 易普力 | 14.04 | 23.43 | 0.00 | 0.00% | 134335 | 18758.65 | 1.92% | | 002412 | 汉森制药 | 6.89 | 20.01 | 0.00 | 0.00% | 98757 | 6767.031 | 1.98% | | 002533 | 金杯电工 | 11.75 | 14.64 | 0.00 | 0.00% | 230865 | 27043.85 | 3.62% | | 002716 | 湖南白银 | 4.93 | 72.10 | 0.00 | 0.00% | 952136.9 | 46701.06 | 4.31% | | 300530 | 领湃科技 | 35.17 | -15.51 | 0.00 | 0.00% | 51711 | 18118.68 | 3.27% | | 688433 | 华曙高科 | 41.80 | 408.91 | 0.00 | 0.00% | 65170.73 | 27071.13 | 3.22% | | 300490 | 华自科技 | 9.69 | -8.25 | -0.01 | -0.10% | 137248 | 13171.62 | 3.49% | | 002913 | 奥士康 | 38.42 | 37.32 | -0.04 | -0.10% | 52526 | 19934.77 | 1.74% | | 000702 | 正虹科技 | 7.99 | -42.15 | -0.01 | -0.13% | 140491 | 11128.38 | 5.27% | | 002667 | 威领股份 | 12.45 | -9.51 | -0.02 | -0.16% | 64458 | 7993.012 | 2.74% | | 300148 | 天舟文化 | 5.35 | 77.60 | -0.01 | -0.19% | 428522 | 22753.64 | 5.31% | | 002125 | 湘潭电化 | 13.87 | 27.83 | -0.03 | -0.22% | 504239 | 70224.74 | 8.01% | | 603825 | 华扬联众 | 12.00 | -5.48 | -0.03 | -0.25% | 51036 | 6091.18 | 2.01% | | 603883 | 老百姓 | 18.73 | 31.75 | -0.05 | -0.27% | 152977 | 28545.06 | 2.02% | | 603989 | 艾华集团 | 17.52 | 29.96 | -0.05 | -0.28% | 75117 | 13091.2 | 1.87% | | 600476 | 湘邮科技 | 19.17 | 184.89 | -0.06 | -0.31% | 82687 | 15706.56 | 5.13% | | 002982 | 湘佳股份 | 16.12 | 21.54 | -0.06 | -0.37% | 60284 | 9669.025 | 4.64% | | 002903 | 宇环数控 | 22.66 | 747.89 | -0.09 | -0.40% | 65640 | 14798.22 | 6.21% | | 600744 | 华银电力 | 7.27 | -330.75 | -0.03 | -0.41% | 1759877 | 128131.9 | 8.66% | | 300123 | 亚光科技 | 6.75 | -7.39 | -0.03 | -0.44% | 393234 | 26418.9 | 3.93% | | 688308 | 欧科亿 | 21.20 | 95.86 | -0.11 | -0.52% | 23480.08 | 4944.989 | 1.48% | | 600390 | 五矿资本 | 6.44 | 217.53 | -0.04 | -0.62% | 1170476 | 74767.09 | 2.60% | | 300358 | 楚天科技 | 8.78 | -11.77 | -0.07 | -0.79% | 121197 | 10565.6 | 2.10% | | 600698 | 湖南天雁 | 13.17 | 3219.44 | -0.15 | -1.13% | 548802 | 72488.29 | 6.61% | | 688152 | 麒麟信安 | 49.45 | 3302.50 | -0.67 | -1.34% | 37065.62 | 18162.05 | 9.24% | | 300267 | 尔康制药 | 4.05 | -23.99 | -0.06 | -1.46% | 903752 | 36440.47 | 6.35% | | 301087 | 可孚医疗 | 42.00 | 29.08 | -0.64 | -1.50% | 40005 | 16755.48 | 2.06% | | 000989 | 九芝堂 | 11.83 | 53.82 | -0.19 | -1.58% | 386624 | 45777.19 | 5.57% | | 301126 | 达嘉维康 | 13.02 | 260.09 | -0.22 | -1.66% | 105263 | 13627.05 | 7.63% | | 688157 | 松井股份 | 43.40 | 86.91 | -0.75 | -1.70% | 23907.66 | 10293.75 | 1.53% | | 300705 | 九典制药 | 18.93 | 18.48 | -0.34 | -1.76% | 220803 | 41741.55 | 5.97% | | 002848 | *ST高斯 | 8.69 | -11.19 | -0.18 | -2.03% | 90469 | 7852.562 | 5.51% | | 300413 | 芒果超媒 | 25.84 | 38.04 | -0.54 | -2.05% | 338333 | 87298.43 | 3.31% | | 300268 | *ST佳沃 | 11.23 | -1.92 | -0.25 | -2.18% | 18535 | 2089.417 | 1.39% | | 688059 | 华锐精密 | 66.35 | 48.00 | -1.69 | -2.48% | 36920.01 | 24379.64 | 4.24% | | 301079 | 邵阳液压 | 32.55 | 632.84 | -0.83 | -2.49% | 75002 | 24519.77 | 10.79% | | 301259 | 艾布鲁 | 40.97 | -347.47 | -1.10 | -2.61% | 139515 | 57743.64 | 14.11% | | 002097 | 山河智能 | 17.09 | 216.52 | -0.51 | -2.90% | 1915990 | 324352.5 | 17.86% | | 300515 | 三德科技 | 22.67 | 30.69 | -0.69 | -2.95% | 134349 | 30389.32 | 6.66% | | 920037 | 广信科技 | 101.03 | 70.62 | -3.42 | -3.27% | 32022 | 32566.31 | 10.83% | | 002879 | 长缆科技 | 19.16 | 60.58 | -0.83 | -4.15% | 186353 | 35699.8 | 13.99% | | 300730 | 科创信息 | 19.13 | -63.51 | -0.99 | -4.92% | 584413 | 110603.8 | 29.74% | | 688189 | 南新制药 | 15.08 | -10.80 | -1.03 | -6.39% | 285558.2 | 43809.55 | 10.41% | | 002549 | 凯美特气 | 15.98 | 175.75 | -1.78 | -10.02% | 1491016 | 240983.9 | 21.54% |
|