|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华峰超纤(300180)橡胶和塑料制品业上涨家数:13下跌家数:113平均涨幅:-2.67%平均换手:2.51%总成交额:114.34亿元 更新时间：2025-03-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002735 | 王子新材 | 10.49 | 71.73 | +0.95 | +9.96% | 349761 | 35983.72 | 12.46% | | 871694 | 中裕科技 | 20.85 | 20.32 | +0.73 | +3.63% | 18332 | 3811.666 | 3.81% | | 603655 | 朗博科技 | 24.82 | 94.48 | +0.82 | +3.42% | 35190 | 8788.796 | 3.32% | | 300547 | 川环科技 | 38.10 | 41.16 | +0.89 | +2.39% | 117954 | 44990.96 | 6.62% | | 002676 | 顺威股份 | 6.39 | 96.99 | +0.11 | +1.75% | 339194 | 22196.3 | 4.71% | | 002395 | 双象股份 | 17.15 | 50.73 | +0.26 | +1.54% | 66067 | 11512.32 | 2.46% | | 002984 | 森麒麟 | 25.21 | 12.35 | +0.35 | +1.41% | 97216 | 24492.47 | 1.39% | | 300905 | 宝丽迪 | 27.94 | 46.83 | +0.25 | +0.90% | 18741 | 5212.792 | 1.38% | | 601500 | 通用股份 | 5.49 | 19.94 | +0.04 | +0.73% | 380342 | 20944.15 | 2.41% | | 601058 | 赛轮轮胎 | 14.80 | 11.29 | +0.09 | +0.61% | 138997 | 20630.9 | 0.42% | | 920118 | 太湖远大 | 29.85 | 23.12 | +0.10 | +0.34% | 7467 | 2249.68 | 3.40% | | 003011 | 海象新材 | 15.71 | -17.63 | +0.02 | +0.13% | 50473 | 8169.623 | 6.60% | | 300320 | 海达股份 | 10.96 | 42.37 | +0.01 | +0.09% | 100875 | 11145.41 | 2.08% | | 600143 | 金发科技 | 11.29 | 57.75 | 0.00 | 0.00% | 351094 | 39539.89 | 1.35% | | 601966 | 玲珑轮胎 | 17.92 | 12.24 | 0.00 | 0.00% | 58564 | 10544.67 | 0.40% | | 603615 | 茶花股份 | 26.39 | -478.89 | -0.01 | -0.04% | 13846 | 3667.209 | 0.57% | | 301538 | 骏鼎达 | 75.83 | 25.49 | -0.06 | -0.08% | 8235 | 6291.52 | 3.69% | | 600210 | 紫江企业 | 6.73 | 16.05 | -0.01 | -0.15% | 148641 | 10076.19 | 0.98% | | 836247 | 华密新材 | 23.54 | 67.60 | -0.06 | -0.25% | 12452 | 2959.635 | 3.01% | | 002372 | 伟星新材 | 12.23 | 20.40 | -0.05 | -0.41% | 30361 | 3740.804 | 0.21% | | 601163 | 三角轮胎 | 15.22 | 9.96 | -0.07 | -0.46% | 23659 | 3613.87 | 0.30% | | 836871 | 派特尔 | 15.39 | 36.83 | -0.08 | -0.52% | 7209 | 1119.446 | 1.79% | | 603408 | 建霖家居 | 13.46 | 11.34 | -0.08 | -0.59% | 19711 | 2674.257 | 0.44% | | 000589 | 贵州轮胎 | 4.97 | 10.10 | -0.04 | -0.80% | 137861 | 6872.45 | 0.90% | | 301003 | 江苏博云 | 27.90 | 20.87 | -0.23 | -0.82% | 9461 | 2670.946 | 1.23% | | 301196 | 唯科科技 | 56.55 | 29.89 | -0.55 | -0.96% | 21855 | 12561.05 | 3.25% | | 300806 | 斯迪克 | 16.87 | 299.85 | -0.19 | -1.11% | 49248 | 8402.36 | 1.54% | | 300677 | 英科医疗 | 24.08 | 21.04 | -0.28 | -1.15% | 64400 | 15614.55 | 1.37% | | 002224 | 三力士 | 4.66 | 95.25 | -0.06 | -1.27% | 215664 | 10211.47 | 2.67% | | 831834 | 三维股份 | 10.09 | 32.50 | -0.13 | -1.27% | 7509 | 764.306 | 1.20% | | 600458 | 时代新材 | 13.86 | 27.42 | -0.18 | -1.28% | 64917 | 8967.082 | 0.81% | | 603992 | 松霖科技 | 24.32 | 23.25 | -0.34 | -1.38% | 9269 | 2283.789 | 0.22% | | 688299 | 长阳科技 | 15.32 | 113.87 | -0.24 | -1.54% | 42324.61 | 6651.749 | 1.48% | | 870204 | 沪江材料 | 21.43 | 66.10 | -0.34 | -1.56% | 9038 | 1961.617 | 1.81% | | 600469 | 风神股份 | 5.99 | 12.74 | -0.10 | -1.64% | 35705 | 2161.4 | 0.49% | | 002812 | 恩捷股份 | 31.66 | 37.66 | -0.54 | -1.68% | 53292 | 17020.71 | 0.65% | | 002381 | 双箭股份 | 6.91 | 12.95 | -0.12 | -1.71% | 36874 | 2584.444 | 1.15% | | 002790 | 瑞尔特 | 8.03 | 17.81 | -0.14 | -1.71% | 28199 | 2299.413 | 1.08% | | 603806 | 福斯特 | 14.28 | 22.21 | -0.26 | -1.79% | 101158 | 14557.38 | 0.39% | | 001378 | 德冠新材 | 22.21 | 32.03 | -0.41 | -1.81% | 7734 | 1735.33 | 1.19% | | 831195 | 三祥科技 | 13.95 | 24.65 | -0.26 | -1.83% | 8242 | 1165.578 | 1.16% | | 002768 | 国恩股份 | 24.91 | 12.38 | -0.47 | -1.85% | 26310 | 6641.604 | 1.49% | | 002324 | 普利特 | 9.92 | 40.12 | -0.19 | -1.88% | 70913 | 7080.43 | 0.91% | | 301019 | 宁波色母 | 17.65 | 30.13 | -0.34 | -1.89% | 48211 | 8780.449 | 4.33% | | 603033 | 三维股份 | 11.89 | 275.60 | -0.24 | -1.98% | 19233 | 2314.57 | 0.19% | | 873665 | 科强股份 | 12.68 | 22.90 | -0.27 | -2.08% | 11700 | 1495.729 | 3.00% | | 301588 | 美新科技 | 18.52 | 37.16 | -0.40 | -2.11% | 9955 | 1871.728 | 1.36% | | 300180 | 华峰超纤 | 6.40 | -136.62 | -0.14 | -2.14% | 266241 | 17376.41 | 1.79% | | 001356 | 富岭股份 | 13.51 | 36.53 | -0.30 | -2.17% | 60234 | 8237.897 | 4.96% | | 300586 | 美联新材 | 8.85 | 124.30 | -0.20 | -2.21% | 91552 | 8180.583 | 1.71% | | 301459 | 丰茂股份 | 57.20 | 32.67 | -1.30 | -2.22% | 6927 | 4052.185 | 3.46% | | 832469 | 富恒新材 | 13.57 | 31.78 | -0.31 | -2.23% | 20434 | 2799.626 | 2.09% | | 002108 | 沧州明珠 | 3.50 | 34.67 | -0.08 | -2.23% | 200258 | 7078.505 | 1.21% | | 002243 | 力合科创 | 8.65 | 60.07 | -0.20 | -2.26% | 94577 | 8256.682 | 0.79% | | 000887 | 中鼎股份 | 20.54 | 20.68 | -0.48 | -2.28% | 325189 | 67476.48 | 2.47% | | 603221 | 爱丽家居 | 9.61 | 16.80 | -0.23 | -2.34% | 21175 | 2064.5 | 0.88% | | 003018 | 金富科技 | 10.48 | 20.46 | -0.26 | -2.42% | 18246 | 1946.68 | 1.37% | | 301193 | 家联科技 | 16.09 | 62.45 | -0.41 | -2.48% | 5802 | 948.23 | 0.60% | | 300478 | 杭州高新 | 12.48 | -45.89 | -0.32 | -2.50% | 29958 | 3806.087 | 2.43% | | 300868 | 杰美特 | 30.72 | -66.60 | -0.79 | -2.51% | 18646 | 5901.588 | 2.33% | | 603856 | 东宏股份 | 11.16 | 17.90 | -0.29 | -2.53% | 25201 | 2860.493 | 0.98% | | 300981 | 中红医疗 | 12.18 | -53.35 | -0.32 | -2.56% | 20660 | 2550.966 | 0.58% | | 301000 | 肇民科技 | 38.69 | 67.63 | -1.04 | -2.62% | 62516 | 24497.42 | 2.74% | | 688560 | 明冠新材 | 13.85 | -36.17 | -0.39 | -2.74% | 13957.39 | 1963.606 | 0.69% | | 688669 | 聚石化学 | 15.41 | -72.95 | -0.46 | -2.90% | 6310.139 | 985.693 | 0.52% | | 300218 | 安利股份 | 16.33 | 19.75 | -0.52 | -3.09% | 23443 | 3894.759 | 1.08% | | 002420 | 毅昌科技 | 6.25 | 26.98 | -0.20 | -3.10% | 183085 | 11687.73 | 4.64% | | 300321 | 同大股份 | 29.63 | 472.68 | -0.95 | -3.11% | 14349 | 4351.78 | 1.62% | | 603991 | 至正股份 | 55.52 | -91.14 | -1.83 | -3.19% | 20974 | 11640.15 | 2.81% | | 000619 | 海螺新材 | 6.03 | -62.77 | -0.20 | -3.21% | 65329 | 3996.318 | 1.81% | | 002585 | 双星新材 | 5.08 | -13.22 | -0.17 | -3.24% | 119288 | 6146.75 | 1.34% | | 301565 | 中仑新材 | 21.29 | 53.84 | -0.74 | -3.36% | 16358 | 3546.813 | 2.73% | | 600182 | S佳通 | 16.06 | 26.14 | -0.56 | -3.37% | 17278 | 2817.559 | 1.02% | | 603212 | 赛伍技术 | 10.29 | -58.33 | -0.36 | -3.38% | 62303 | 6499.701 | 1.42% | | 000859 | 国风新材 | 5.01 | -64.38 | -0.18 | -3.47% | 119948 | 6121.443 | 1.34% | | 837174 | 宏裕包材 | 13.89 | 1461.94 | -0.50 | -3.47% | 13726 | 1923.796 | 1.69% | | 300599 | 雄塑科技 | 6.88 | -56.23 | -0.25 | -3.51% | 27242 | 1913.9 | 1.28% | | 000973 | 佛塑科技 | 6.83 | 64.47 | -0.25 | -3.53% | 237193 | 16586.8 | 2.45% | | 688323 | 瑞华泰 | 13.80 | -43.37 | -0.51 | -3.56% | 23223.03 | 3271.008 | 1.29% | | 688386 | 泛亚微透 | 43.19 | 29.63 | -1.61 | -3.59% | 5152.02 | 2260.874 | 0.74% | | 300920 | 润阳科技 | 18.73 | 45.07 | -0.70 | -3.60% | 10101 | 1934.601 | 1.54% | | 002641 | 公元股份 | 4.56 | 24.12 | -0.18 | -3.80% | 121474 | 5639.556 | 1.07% | | 300784 | 利安科技 | 56.74 | 44.07 | -2.27 | -3.85% | 6636 | 3858.781 | 4.72% | | 002014 | 永新股份 | 11.48 | 15.03 | -0.47 | -3.93% | 127528 | 14843.95 | 2.11% | | 000659 | 珠海中富 | 2.92 | -28.15 | -0.12 | -3.95% | 205237 | 6104 | 1.60% | | 300980 | 祥源新材 | 26.70 | 127.35 | -1.10 | -3.96% | 25055 | 6786.649 | 2.55% | | 605255 | 天普股份 | 15.00 | 78.25 | -0.62 | -3.97% | 23534 | 3604.49 | 1.76% | | 000599 | 青岛双星 | 4.56 | -21.59 | -0.19 | -4.00% | 99301 | 4594.271 | 1.22% | | 603150 | 万朗磁塑 | 35.31 | 21.35 | -1.50 | -4.07% | 13860 | 4990.368 | 2.65% | | 688026 | 洁特生物 | 14.26 | 28.20 | -0.61 | -4.10% | 18206.05 | 2663.122 | 1.30% | | 301131 | 聚赛龙 | 37.50 | 59.44 | -1.61 | -4.12% | 8674 | 3321.069 | 2.82% | | 300717 | 华信新材 | 15.23 | 34.41 | -0.66 | -4.15% | 13752 | 2141.24 | 1.35% | | 002838 | 道恩股份 | 15.22 | 48.38 | -0.66 | -4.16% | 110651 | 17138.87 | 2.84% | | 002522 | 浙江众成 | 4.76 | 71.21 | -0.21 | -4.23% | 250503 | 12162.53 | 2.88% | | 300716 | 泉为科技 | 10.29 | -16.46 | -0.46 | -4.28% | 22631 | 2389.055 | 1.41% | | 603051 | 鹿山新材 | 24.74 | 286.83 | -1.13 | -4.37% | 20368 | 5154.146 | 3.33% | | 301237 | 和顺科技 | 23.64 | -67.87 | -1.08 | -4.37% | 7194 | 1748.67 | 1.83% | | 301323 | 新莱福 | 44.63 | 33.40 | -2.04 | -4.37% | 11549 | 5270.091 | 1.72% | | 002886 | 沃特股份 | 18.98 | 320.59 | -0.87 | -4.38% | 85311 | 16521.61 | 4.10% | | 001368 | 通达创智 | 22.52 | 24.72 | -1.04 | -4.41% | 17637 | 4057.067 | 5.56% | | 300995 | 奇德新材 | 17.75 | 174.65 | -0.82 | -4.42% | 17772 | 3243.87 | 2.97% | | 300305 | 裕兴股份 | 5.54 | -10.45 | -0.26 | -4.48% | 47588 | 2697.554 | 1.49% | | 002263 | 大东南 | 2.53 | 1058.19 | -0.12 | -4.53% | 272598 | 7036.545 | 1.45% | | 300169 | 天晟新材 | 6.99 | -19.28 | -0.34 | -4.64% | 101283 | 7241.689 | 3.36% | | 002825 | 纳尔股份 | 8.60 | 19.55 | -0.42 | -4.66% | 46449 | 4104.219 | 1.78% | | 603726 | 朗迪集团 | 15.90 | 19.00 | -0.78 | -4.68% | 21896 | 3573.193 | 1.18% | | 300375 | 鹏翎股份 | 5.04 | 63.43 | -0.25 | -4.73% | 212362 | 10979.02 | 4.20% | | 300587 | 天铁科技 | 4.53 | -9.02 | -0.23 | -4.83% | 189536 | 8753.636 | 2.05% | | 605488 | 福莱新材 | 45.50 | 107.93 | -2.40 | -5.01% | 95441 | 44695.93 | 4.94% | | 300221 | 银禧科技 | 7.71 | 93.64 | -0.41 | -5.05% | 213151 | 16683.97 | 4.71% | | 301198 | 喜悦智行 | 10.64 | 475.26 | -0.57 | -5.08% | 26279 | 2873.803 | 1.62% | | 603580 | 艾艾精工 | 18.16 | 539.91 | -1.00 | -5.22% | 32565 | 6038.25 | 2.49% | | 688680 | 海优新材 | 41.38 | -8.65 | -2.30 | -5.27% | 15099.97 | 6360.862 | 1.80% | | 300849 | 锦盛新材 | 15.08 | -379.87 | -0.85 | -5.34% | 30678 | 4752.556 | 2.53% | | 301161 | 唯万密封 | 24.17 | 51.66 | -1.38 | -5.40% | 66770 | 16426.66 | 12.52% | | 603657 | 春光科技 | 16.22 | -218.98 | -0.96 | -5.59% | 45929 | 7738.45 | 3.40% | | 300731 | 科创新源 | 26.93 | 135.13 | -1.60 | -5.61% | 83688 | 22837.23 | 6.96% | | 301233 | 盛帮股份 | 46.71 | 27.93 | -2.80 | -5.66% | 10874 | 5203.036 | 5.82% | | 688219 | 会通股份 | 12.92 | 31.35 | -0.79 | -5.76% | 113149 | 14950.79 | 2.40% | | 300230 | 永利股份 | 4.71 | 10.68 | -0.29 | -5.80% | 175898 | 8543.94 | 2.79% | | 300198 | 纳川股份 | 2.74 | -8.58 | -0.17 | -5.84% | 1193305 | 32817.36 | 11.65% | | 301591 | 肯特股份 | 40.51 | 45.23 | -2.53 | -5.88% | 31700 | 13091.1 | 9.34% | | 300644 | 南京聚隆 | 23.41 | 33.51 | -1.49 | -5.98% | 35503 | 8546.375 | 4.14% | | 301356 | 天振股份 | 17.18 | -15.48 | -1.10 | -6.02% | 27182 | 4808.843 | 4.96% | | 002694 | 顾地科技 | 4.50 | -32.59 | -0.33 | -6.83% | 80819 | 3750.686 | 1.46% | | 300539 | 横河精密 | 15.00 | 109.00 | -1.14 | -7.06% | 96358 | 15010.97 | 5.62% | | 603266 | 天龙股份 | 17.20 | 31.92 | -1.31 | -7.08% | 83855 | 14726.16 | 4.22% | | 300767 | 震安科技 | 10.28 | -24.98 | -0.82 | -7.39% | 116637 | 12333.35 | 4.86% |
|