中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华峰超纤(300180)上海市上涨家数:90下跌家数:349平均涨幅:-1.02%平均换手:1.01%总成交额:885.44亿元
更新时间：2026-06-25 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688123聚辰股份185.84100.12+19.96+12.03%128750.3232790.68.10%
603324盛剑科技49.83-115.26+4.53+10.00%8257640614.915.59%
605598上海港湾42.27302.96+3.84+9.99%2463910349.921.01%
603956威派格5.30-20.85+0.48+9.96%20063610510.613.52%
300613富瀚微80.4286.92+7.16+9.77%11991196709.645.46%
688603天承科技187.79239.87+15.89+9.24%40531.874235.598.55%
920405海希通讯15.7243.74+1.32+9.17%181932822.481.65%
688592司南导航41.84178.08+3.50+9.13%20025.078318.0235.20%
603713密尔克卫74.0218.33+5.25+7.63%6598348564.654.17%
600608退市沪科0.17128.80+0.01+6.25%47437.760.15%
688012中微公司405.74140.87+22.74+5.94%102505.3411119.51.09%
688766普冉股份780.06263.53+40.06+5.41%35685.982804802.40%
600115中国东航4.0990.79+0.21+5.41%185075975586.561.09%
688008澜起科技280.60134.09+14.11+5.29%295354.4823877.82.58%
688110东芯股份180.4129196.86+8.68+5.05%127504.8227473.92.88%
688082盛美上海422.00162.42+19.82+4.93%26321.51098740.55%
920139华岭股份19.46-89.07+0.88+4.74%444878505.251.71%
002158汉钟精机36.6241.43+1.62+4.63%12100744375.732.27%
603256宏和科技279.95813.56+11.97+4.47%49936136782.70.57%
301555惠柏新材45.3353.89+1.92+4.42%2760112414.655.71%
603009北特科技45.43127.25+1.88+4.32%4399319673.661.30%
688392骄成超声182.23146.24+7.03+4.01%19530.7935142.631.69%
600605汇通能源30.36269.89+1.15+3.94%323949800.321.57%
688372伟测科技171.2382.67+6.35+3.85%44936.3776729.682.67%
600151航天机电11.60-36.93+0.43+3.85%21364624647.851.49%
301563云汉芯城185.50120.77+6.59+3.68%1365625148.627.14%
002028思源电气193.8146.61+6.81+3.64%3523767981.020.58%
301419阿莱德45.05102.93+1.58+3.63%2519411127.362.54%
688519南亚新材375.00238.78+13.12+3.63%22855.4883598.570.97%
300508维宏股份56.94109.18+1.98+3.60%151138463.031.85%
603885吉祥航空10.7820.74+0.33+3.16%15798217015.790.72%
603341龙旗科技41.8448.98+1.23+3.03%8015733213.523.01%
605186健麾信息36.13159.69+1.06+3.02%3549812620.252.61%
601021春秋航空47.1517.59+1.37+2.99%4855722914.750.50%
688538和辉光电2.41-17.21+0.07+2.99%625533.814998.661.09%
600732爱旭股份13.17-14.22+0.36+2.81%16697621659.750.80%
605081退市太和0.37-0.14+0.01+2.78%1160542.061.02%
002346柘中股份23.7137.54+0.62+2.69%5464313114.011.39%
920799艾融软件35.28171.63+0.84+2.44%287839958.3362.40%
301024霍普股份42.22-28.64+0.74+1.78%29161236.650.47%
600500中化国际7.99-14.04+0.14+1.78%94689276167.712.64%
688179阿拉丁26.4789.58+0.46+1.77%73167.7119067.22.02%
300609汇纳科技35.10-41.73+0.60+1.74%182236443.961.52%
688126沪硅产业33.09-61.37+0.52+1.60%613424.8202261.32.25%
600601方正科技13.5092.26+0.21+1.58%59303679698.951.42%
688202美迪西68.25-66.61+0.95+1.41%28699.6919661.62.14%
920961创远信科22.69-294.08+0.29+1.29%192204411.5841.85%
301099雅创电子95.5175.60+1.22+1.29%3840836618.464.28%
605289罗曼股份136.79241.35+1.73+1.28%995613625.610.65%
600630龙头股份9.7176.90+0.12+1.25%11405411126.652.68%
688596正帆科技48.20185.85+0.59+1.24%96463.4447141.863.28%
603728鸣志电器60.40373.41+0.71+1.19%3399520468.680.81%
603501豪威集团91.3731.30+1.07+1.18%7560669015.120.62%
603690至纯科技31.80-14.64+0.37+1.18%11070535038.992.89%
300059东方财富20.4124.64+0.23+1.14%1981801404538.71.48%
600641先导基电38.19-293.96+0.43+1.14%329389126391.43.54%
688521芯原股份303.98-246.59+3.08+1.02%74998.09225508.71.43%
300398飞凯材料55.2477.93+0.54+0.99%412246232231.87.30%
601828美凯龙2.24-0.42+0.02+0.90%917372041.950.25%
688653康希通信16.70-828.94+0.13+0.78%99499.2116704.193.14%
688019安集科技266.3373.66+2.03+0.77%36403.8197638.641.60%
601788光大证券14.7916.75+0.11+0.75%15997323552.380.41%
002669康达新材17.7342.72+0.13+0.74%12296621490.474.06%
601231环旭电子36.8745.50+0.27+0.74%10342238113.210.43%
688479友车科技37.26157.02+0.27+0.73%7804.572914.6160.90%
688071华依科技35.41-47.46+0.24+0.68%14230.845048.8851.68%
002605姚记科技18.5916.65+0.12+0.65%194043594.540.57%
605098行动教育54.5519.67+0.34+0.63%1506825.190.13%
300257开山股份27.5476.97+0.17+0.62%2437567450.26%
601519大智慧9.27-242.66+0.05+0.54%18262117001.790.92%
301000肇民科技33.7558.85+0.18+0.54%237307991.641.03%
603068博通集成38.52266.03+0.19+0.50%208408055.111.37%
600320振华重工4.3326.69+0.02+0.46%1232965324.320.37%
688301奕瑞科技110.2347.58+0.50+0.46%27017.7330023.120.91%
600009上海机场22.6425.89+0.10+0.44%249735665.480.12%
600021上海电力16.1118.14+0.06+0.37%18758730131.090.66%
600818ST中路5.76-25.62+0.02+0.35%198161143.170.83%
688385复旦微电61.01205.57+0.20+0.33%65252.5539834.171.21%
920693阿为特28.19-3041.27+0.09+0.32%2557710.74850.70%
301070开勒股份87.20-3508.26+0.27+0.31%97908511.4711.15%
300380安硕信息32.78122.36+0.10+0.31%208196952.671.64%
600061国投资本6.5612.46+0.02+0.31%16192510603.790.25%
603777来伊份17.48-31.18+0.05+0.29%357356210.071.07%
600850电科数字18.7642.03+0.05+0.27%317465960.190.47%
603650彤程新材77.4081.55+0.18+0.23%1840831456333.00%
601229上海银行8.885.21+0.02+0.23%780936918.280.05%
603121华培动力13.36-74.04+0.01+0.07%306624064.50.91%
603006联明股份14.3035.00+0.01+0.07%225733250.560.89%
603496恒为科技25.13165.39+0.01+0.04%6487216578.382.03%
688220翱捷科技97.14-137.25+0.02+0.02%27340.4626391.320.74%
000863三湘印象4.08-31.190.000.00%784593238.40.67%
600193退市创兴0.15-2.490.000.00%3305148.470.78%
600622光大嘉宝2.08-2.250.000.00%933081942.750.62%
600636退市国化--------------
600696退市岩石--------------
601328交通银行6.636.080.000.00%48044731784.470.18%
601611中国核建10.5327.110.000.00%11844612589.970.39%
601696中银证券12.9031.810.000.00%27728235765.121.00%
601825沪农商行8.066.300.000.00%456113662.80.05%
688121卓然股份--------------
301228实朴检测75.86-141.66-0.01-0.01%76015811.020.64%
600150中国船舶35.3423.52-0.01-0.03%310519109805.20.51%
603580*ST艾艾23.9976.05-0.01-0.04%873208.120.07%
600171上海贝岭30.8399.23-0.02-0.06%16850351913.952.38%
603648畅联股份8.9526.00-0.01-0.11%112011005.320.31%
688061灿瑞科技47.98-83.23-0.06-0.12%4478.122132.7990.39%
688107安路科技44.64-70.77-0.06-0.13%46498.3620866.331.16%
601601中国太保29.775.31-0.05-0.17%17725352732.30.26%
002454松芝股份5.1219.95-0.01-0.19%315411624.780.36%
600958东方证券9.5814.07-0.02-0.21%20999320071.10.28%
600000浦发银行8.885.88-0.02-0.22%14109512503.830.04%
600748上实发展3.83-10.81-0.01-0.26%332231282.230.18%
603020爱普股份14.6662.92-0.04-0.27%367885439.190.98%
600676交运股份6.78-20.65-0.02-0.29%287181947.90.28%
600708光明地产3.34-2.02-0.01-0.30%1279334381.220.57%
603886元祖股份12.2831.23-0.04-0.32%371944636.491.55%
002506协鑫集成3.01-15.25-0.01-0.33%881099.126667.221.51%
600530交大昂立5.531052.84-0.02-0.36%394452187.170.51%
603565中谷物流10.2710.89-0.04-0.39%181351866.260.09%
605339南侨食品12.62363.64-0.05-0.39%3159397.540.07%
688391钜泉科技34.57105.27-0.14-0.40%7432.8492584.0240.65%
603855华荣股份16.4615.96-0.07-0.42%4939806.330.15%
600835上海机电20.8927.42-0.09-0.43%249295209.950.31%
300590移为通信15.0759.69-0.07-0.46%558588524.81.56%
603296华勤技术76.4227.12-0.36-0.47%4759836398.250.60%
600675中华企业2.12-29.55-0.01-0.47%713861510.550.12%
688160步科股份114.30139.04-0.54-0.47%9265.14810634.211.02%
601595上海电影16.86124.63-0.08-0.47%109831860.320.25%
300493润欣科技14.38124.12-0.07-0.48%320204629.780.63%
600620天宸股份4.04454.54-0.02-0.49%19823810.240.29%
688593新相微35.601333.15-0.18-0.50%11842441987.772.58%
601211国泰海通17.4714.03-0.09-0.51%47000381926.730.35%
688133泰坦科技22.34-53.68-0.12-0.53%13651.333032.2470.83%
688798艾为电子70.6254.16-0.38-0.54%12556.98896.6440.93%
688213思特威95.5036.71-0.52-0.54%31680.0430620.290.98%
600019宝钢股份5.4611.73-0.03-0.55%25066413762.30.12%
301046能辉科技26.65-1254.62-0.15-0.56%118983205.60.91%
603466风语筑10.64-394.53-0.06-0.56%13496414590.282.27%
688591泰凌微33.5681.19-0.19-0.56%15650.485281.3310.92%
600843上工申贝8.72-53.60-0.05-0.57%12847311351.032.74%
688608恒玄科技156.4253.74-0.90-0.57%7390.6311588.680.44%
600824益民集团3.4228.42-0.02-0.58%19865682.590.19%
600637东方明珠8.4851.07-0.05-0.59%994778476.420.30%
600104上汽集团10.0211.39-0.06-0.60%17197117305.410.15%
600621华鑫股份13.1521.35-0.08-0.60%463466101.460.44%
600648外高桥8.2012.26-0.05-0.61%8048661.250.07%
600018上港集团4.828.21-0.03-0.62%1746828412.660.08%
002027分众传媒4.7719.13-0.03-0.63%43723821014.360.30%
002527新时达13.801493.45-0.09-0.65%408935639.110.77%
688098申联生物9.10-194.57-0.06-0.66%14366.221302.4910.35%
300627华测导航27.5232.65-0.19-0.69%3592310011.330.55%
601727上海电气7.0784.88-0.05-0.70%20887814822.340.17%
605208永茂泰15.5172.24-0.11-0.70%241043727.550.73%
688802沐曦股份764.29-466.31-5.90-0.77%4819.5636810.12.60%
600679上海凤凰8.7449.12-0.07-0.79%6933607.920.20%
688507索辰科技274.301852.78-2.30-0.83%27912.0476175.025.67%
600649城投控股3.4631.74-0.03-0.86%444041539.930.18%
688193仁度生物55.05159.13-0.48-0.86%1758.11962.00290.44%
600170上海建工2.2914.36-0.02-0.87%2799886430.060.32%
002636金安国纪114.80174.39-1.01-0.87%8469096904.111.17%
603899晨光股份20.5314.14-0.19-0.92%1033521200.11%
600503华丽家族2.07-41.52-0.02-0.96%716461493.480.45%
002401中远海科12.27129.05-0.12-0.97%6127754.620.16%
301161唯万密封34.5245.26-0.35-1.00%140824916.261.82%
688206概伦电子39.38840.80-0.40-1.01%31408.1212395.960.72%
600834申通地铁6.8266.23-0.07-1.02%5426371.260.11%
920346威贸电子16.4328.22-0.17-1.02%1168192.06530.26%
600741华域汽车16.367.19-0.17-1.03%262304306.510.08%
688099晶晨股份102.3450.49-1.07-1.03%52111.0952966.081.23%
300551古鳌科技10.46-14.46-0.11-1.04%195262063.580.60%
600848上海临港7.5820.74-0.08-1.04%264372013.30.11%
603515欧普照明17.6614.42-0.19-1.06%2641467.460.04%
605136丽人丽妆7.39-57.65-0.08-1.07%155271157.480.39%
600826兰生股份9.1119.88-0.10-1.09%226452081.860.31%
300999金龙鱼23.6235.05-0.26-1.09%247715866.70.46%
688484南芯科技53.64128.55-0.61-1.12%41651.55223660.97%
301315威士顿40.90111.17-0.47-1.14%54822253.340.62%
600816建元信托2.5923.00-0.03-1.15%2284655930.150.42%
688230芯导科技74.1077.78-0.86-1.15%6698.3694969.8950.57%
600845宝信软件17.1139.38-0.20-1.16%380826577.290.18%
600754锦江酒店18.7519.48-0.22-1.16%247654690.170.27%
603128华贸物流5.1114.45-0.06-1.16%15447789.430.12%
600284浦东建设5.0717.46-0.06-1.17%433162201.280.45%
688710益诺思62.86-371.95-0.75-1.18%7496.224778.6360.83%
600655豫园股份4.19-3.40-0.05-1.18%4365518250.11%
601200上海环境6.7014.95-0.08-1.18%267741798.640.20%
600650锦江在线9.9938.64-0.12-1.19%6761680.320.17%
600895张江高科33.0165.95-0.40-1.20%8969729677.840.58%
605050福然德9.9013.14-0.12-1.20%5764572.720.12%
603587地素时尚11.4419.42-0.14-1.21%4305493.420.09%
600517国网英大4.8812.05-0.06-1.21%816613992.190.14%
600642申能股份8.9011.49-0.11-1.22%373863331.660.08%
601156东航物流16.059.36-0.20-1.23%167532720.620.18%
600619海立股份14.38120.15-0.18-1.24%510557408.470.65%
600651飞乐音响5.59232.98-0.07-1.24%552213076.970.22%
600822上海物贸7.98139.92-0.10-1.24%7944635.370.20%
600616金枫酒业3.946408.16-0.05-1.25%19289763.480.29%
600597光明乳业6.29-38.78-0.08-1.26%183191156.520.13%
600643爱建集团3.92-3.11-0.05-1.26%514142025.610.32%
600663陆家嘴6.2739.74-0.08-1.26%253931598.370.09%
600827百联股份7.7611.26-0.10-1.27%225921759.90.14%
002328新朋股份7.7529.15-0.10-1.27%723865678.171.27%
603881数据港26.84165.91-0.35-1.29%7434920082.590.86%
603037凯众股份10.6740.29-0.14-1.30%97861049.660.37%
688368晶丰明源219.20564.73-2.90-1.31%9070.72919825.460.73%
600088中视传媒11.23-542.93-0.15-1.32%151241708.350.38%
300222科大智能14.16126.73-0.19-1.32%8373011961.161.29%
600094大名城3.7259.95-0.05-1.33%328521226.760.15%
002486嘉麟杰2.2247.73-0.03-1.33%783231746.710.95%
301005超捷股份105.571367.61-1.43-1.34%3612438708.821.96%
300890翔丰华34.3447.71-0.47-1.35%214277496.341.97%
601026道生天合14.5447.35-0.20-1.36%101091476.840.91%
002561徐家汇6.51-119.04-0.09-1.36%9106595.390.22%
600635大众公用4.3447.13-0.06-1.36%1248725439.120.52%
600628新世界5.7551.66-0.08-1.37%15996925.290.25%
603659璞泰来28.6723.87-0.40-1.38%10799831095.80.50%
600210紫江企业6.448.99-0.09-1.38%388372507.090.26%
300236上海新阳112.83100.12-1.58-1.38%5694164821.752.04%
300074华平股份3.55-11.31-0.05-1.39%462281656.50.84%
688063派能科技56.0794.75-0.79-1.39%21952.6812422.660.89%
300892品渥食品19.80-751.42-0.28-1.39%4427885.050.67%
688018乐鑫科技121.8037.78-1.75-1.42%19839.6124293.161.19%
300129泰胜风能8.8853.78-0.13-1.44%386233462.660.54%
601607上海医药15.659.99-0.23-1.45%310904883.650.11%
002269美邦服饰1.35-13.34-0.02-1.46%1284191739.950.51%
600662外服控股4.0413.61-0.06-1.46%372101513.10.16%
688212澳华内镜29.61252.21-0.44-1.46%5284.931562.7990.39%
603365水星家纺16.1410.04-0.24-1.47%2542412.950.10%
601968宝钢包装4.0326.27-0.06-1.47%293311188.420.23%
600604市北高新4.00-21.26-0.06-1.48%19709791.970.14%
001266宏英智能50.00105.71-0.75-1.48%115005787.431.98%
605128上海沿浦25.0539.11-0.38-1.49%125733156.420.40%
600820隧道股份5.277.60-0.08-1.50%397952110.420.13%
688351微电生理22.11167.02-0.34-1.51%20567.274555.650.44%
002565顺灏股份12.34199.41-0.19-1.52%14250117755.51.34%
603330天洋新材7.79-14.15-0.12-1.52%1158849074.5512.68%
002116中国海诚7.0111.66-0.11-1.54%8395590.570.15%
301525儒竞科技49.6078.86-0.78-1.55%44112201.10.64%
600639浦东金桥9.4210.14-0.15-1.57%131151241.470.15%
600072中船科技8.76-4.01-0.14-1.57%898277897.990.83%
603153上海建科13.0514.41-0.21-1.58%4599601.60.11%
603275众辰科技39.3532.30-0.64-1.60%26981068.820.65%
603170宝立食品11.6517.26-0.19-1.60%4683546.740.12%
601616广电电气3.67-53.43-0.06-1.61%370121359.310.43%
600688上海石化3.05-34.67-0.05-1.61%33625210278.390.46%
688271联影医疗100.6743.71-1.66-1.62%16128.6316303.960.20%
920300辰光医疗10.30-14.95-0.17-1.62%8767904.56951.32%
300061旗天科技7.27-63.27-0.12-1.62%547114007.480.88%
002324普利特12.6445.94-0.21-1.63%514106548.480.66%
600081东风科技9.58242.43-0.16-1.64%9971954.470.22%
300126锐奇股份5.96-28.09-0.10-1.65%12394744.410.59%
002058威尔泰20.5813.92-0.35-1.67%48481014.160.34%
600841动力新科6.452.87-0.11-1.68%232371509.440.22%
600073光明肉业4.68-17.66-0.08-1.68%16976799.750.18%
603200上海洗霸43.8193.76-0.75-1.68%93994136.50.54%
300483首华燃气18.0934.52-0.31-1.68%259594709.740.67%
300168万达信息4.65-14.56-0.08-1.69%407701911.080.28%
300253卫宁健康6.93-41.78-0.12-1.70%1243158698.230.69%
688615合合信息117.0846.52-2.03-1.70%9964.3711802.770.74%
300947德必集团13.20-32.28-0.23-1.71%5576743.070.37%
301303真兰仪表17.1621.51-0.30-1.72%184183176.741.80%
603083剑桥科技257.70259.37-4.51-1.72%1103352837584.00%
002278神开股份7.9787.79-0.14-1.73%190531528.690.57%
300915海融科技19.91-357.48-0.35-1.73%1346269.50.23%
603683晶华新材31.6095.76-0.56-1.74%3379410793.341.17%
600838上海九百7.3268.47-0.13-1.74%159251171.440.40%
603022新通联8.4428.42-0.15-1.75%127471082.650.64%
688131皓元医药89.2677.60-1.60-1.76%38351.8134550.481.80%
688718唯赛勃17.2159.45-0.31-1.77%5525.96957.75640.32%
603226菲林格尔53.25-242.10-0.96-1.77%91714991.160.26%
603681永冠新材24.3942.10-0.44-1.77%6223315421.162.62%
300230永利股份4.4220.16-0.08-1.78%18907841.120.30%
603196璞源材料25.31310.37-0.46-1.79%66711704.930.28%
688660电气风电8.75-10.89-0.16-1.80%55229.034878.7520.41%
603192汇得科技17.4537.84-0.32-1.80%2578455.430.18%
688584上海合晶29.34165.42-0.54-1.81%59149.7717399.121.72%
300008天海防务6.5032.80-0.12-1.81%969006331.150.59%
605222起帆电缆23.2248.88-0.43-1.82%111382610.860.27%
300225金力泰8.08149.65-0.15-1.82%728475955.621.54%
688330宏力达35.997.99-0.67-1.83%3483.851260.4780.25%
600640国脉文化10.13341.89-0.19-1.84%156831597.440.20%
688585上纬新材156.51-2801.60-2.96-1.86%11843.6118533.410.29%
603499翔港科技14.6558.71-0.28-1.88%214573174.380.51%
300153科泰电源23.94133.40-0.46-1.89%231675585.180.73%
603030全筑股份2.08-10.19-0.04-1.89%711351493.810.54%
600689上海三毛10.35178.93-0.20-1.90%115681215.470.76%
301001凯淳股份22.72-151.72-0.44-1.90%3144719.160.62%
301025读客文化8.25296.54-0.16-1.90%11947994.920.43%
603107上海汽配11.7825.57-0.23-1.92%4237501.410.19%
600315上海家化16.8241.48-0.33-1.92%126602143.720.19%
600692亚通股份5.6073.51-0.11-1.93%292831652.21.15%
002178延华智能4.58392.16-0.09-1.93%331701528.790.47%
688435英方软件32.50-186.90-0.64-1.93%7480.8892458.5481.33%
600612老凤祥32.6310.11-0.65-1.95%42871405.770.14%
301289国缆检测48.2841.72-0.97-1.97%1571764.090.20%
300378鼎捷数智38.1663.27-0.77-1.98%3664614150.521.36%
002195岩山科技6.91478.90-0.14-1.99%54320937901.240.97%
603329上海雅仕9.3234.02-0.19-2.00%8574804.770.42%
002162悦心健康3.43269.89-0.07-2.00%22293772.010.24%
300511雪榕生物5.3917.65-0.11-2.00%481462605.080.88%
300963中洲特材13.0799.38-0.27-2.02%276063650.10.81%
301273瑞晨环保29.04-45.35-0.60-2.02%40281177.130.52%
603214爱婴室12.5620.88-0.26-2.03%7918996.730.57%
600097开创国际8.0675.25-0.17-2.07%11764952.30.49%
301173毓恬冠佳31.2616.07-0.66-2.07%1326418.110.43%
688065凯赛生物49.1660.15-1.04-2.07%18155.79008.4620.31%
603062麦加芯彩40.4625.68-0.86-2.08%1480604.740.40%
688691灿芯股份105.38-111.87-2.24-2.08%21293.722610.822.92%
603633徕木股份7.50-15.75-0.16-2.09%539614066.31.26%
688247宣泰医药7.4377.33-0.16-2.11%8459.41636.46220.19%
603197保隆科技28.1231.84-0.61-2.12%65431852.830.31%
301062上海艾录5.99-20.69-0.13-2.12%216011302.270.69%
601866中远海发2.3019.68-0.05-2.13%2906896721.010.30%
603131上海沪工16.97-384.85-0.37-2.13%166142843.930.49%
603232格尔软件16.51-61.23-0.36-2.13%465967803.632.01%
603960克来机电19.20237.54-0.42-2.14%195943781.610.75%
301156美农生物11.3134.86-0.25-2.16%7566862.090.65%
688682霍莱沃38.79-187.74-0.86-2.17%4758.031870.7310.47%
603325博隆技术52.2412.34-1.16-2.17%1801944.620.53%
300226上海钢联16.2128.98-0.36-2.17%170822792.460.46%
301037保立佳12.55-24.55-0.28-2.18%7687968.611.13%
688188柏楚电子147.1036.31-3.32-2.21%10475.8115606.570.36%
002252上海莱士4.4222.11-0.10-2.21%1764727838.030.27%
600602云赛智联17.22120.06-0.39-2.21%6784711812.270.63%
920187通领科技19.8013.04-0.45-2.22%1396277.96670.42%
688648中邮科技33.837.44-0.77-2.23%6003.052049.2980.86%
688155先惠技术80.0022.68-1.83-2.24%10144.078172.2230.80%
002184海得控制9.60-46.53-0.22-2.24%164701591.930.69%
688091上海谊众39.89120.31-0.92-2.25%9387.953770.80.45%
603730岱美股份11.1937.73-0.26-2.27%358604052.550.17%
605398新炬网络20.59242.69-0.48-2.28%56001165.810.34%
603918金桥信息9.84-55.73-0.23-2.28%238682382.490.65%
600825新华传媒4.69115.04-0.11-2.29%330171562.710.32%
002825纳尔股份8.5232.51-0.20-2.29%10310884.060.40%
600638新黄浦4.6524.40-0.11-2.31%241111130.770.36%
300899上海凯鑫30.01-731.89-0.71-2.31%2647802.070.61%
300067安诺其5.86-154.67-0.14-2.33%29894817985.633.19%
600613神奇制药4.6067.99-0.11-2.34%16897783.010.35%
600606绿地控股1.25-0.68-0.03-2.34%4351945497.250.31%
600626申达股份3.3399.00-0.08-2.35%410591381.550.37%
603987康德莱7.0213.12-0.17-2.36%12427877.30.28%
688317之江生物16.00-70.21-0.39-2.38%7706.281249.7870.40%
600833第一医药9.3827.44-0.23-2.39%8238779.040.37%
600420国药现代8.1215.16-0.20-2.40%251562049.520.21%
600819耀皮玻璃5.6747.28-0.14-2.41%240801375.20.32%
600508上海能源7.6840.94-0.19-2.41%241991868.330.24%
603350安乃达30.6332.25-0.76-2.42%37471152.890.85%
603786科博达43.3222.27-1.08-2.43%80883521.570.20%
300578会畅科技17.99-109.98-0.45-2.44%150192715.680.76%
300286安科瑞27.5333.97-0.69-2.45%333989194.141.61%
920112巴兰仕16.7013.47-0.42-2.45%1790302.44750.51%
600882妙可蓝多16.6976.24-0.42-2.45%321245389.840.63%
002858力盛体育11.42-302.05-0.29-2.48%290973352.111.97%
300171东富龙11.0040.55-0.28-2.48%295773275.080.53%
300802矩子科技25.6280.64-0.66-2.51%357439145.341.83%
688578艾力斯91.1516.99-2.35-2.51%27136.4524857.540.60%
603378*ST亚士4.65-1.44-0.12-2.52%472882170.881.10%
300272开能健康5.3981.33-0.14-2.53%306011657.410.66%
300180华峰超纤4.202617.98-0.11-2.55%782463316.050.46%
300245ST天玑5.54-39.23-0.15-2.64%276931555.160.91%
300326ST凯利5.8823.52-0.16-2.65%252971496.840.35%
688129东来技术27.5532.49-0.75-2.65%5573.51543.9440.46%
920541铁大科技9.8918.32-0.27-2.66%3904387.16920.43%
603718*ST海利2.93-6.04-0.08-2.66%404401188.50.62%
603057紫燕食品21.9329.70-0.60-2.66%89682004.020.22%
001396誉帆科技36.4830.37-1.00-2.67%33921249.361.53%
603682锦和商管7.63-22.03-0.21-2.68%271622109.930.57%
600611大众交通3.99-163.34-0.11-2.68%1477905948.310.95%
603211晋拓股份35.24153.15-0.98-2.71%3988714361.431.47%
605338巴比食品18.2515.45-0.51-2.72%67961258.080.28%
688590新致软件13.43-29.72-0.38-2.75%22269.863017.250.79%
300762上海瀚讯40.55-141.96-1.15-2.76%12503751297.51.99%
688031星环科技117.77-65.56-3.36-2.77%14875.317780.241.23%
600618氯碱化工10.4614.45-0.30-2.79%295363132.120.39%
688366昊海生科29.2628.58-0.84-2.79%2484.12734.06190.13%
603418友升股份49.6518.98-1.44-2.82%44322227.821.07%
300642透景生命12.06-801.90-0.35-2.82%107141300.080.78%
600272开开实业10.31117.70-0.30-2.83%8176847.920.51%
603579荣泰健康18.0320.54-0.53-2.86%112982052.680.56%
300462ST华铭10.20-33.49-0.30-2.86%3894398.810.28%
601872招商轮船21.2821.72-0.63-2.88%1147748245051.21.42%
688158优刻得37.73-666.50-1.12-2.88%76860.51293341.88%
002451摩恩电气7.33242.09-0.22-2.91%234171735.720.53%
601702华峰铝业14.5712.35-0.44-2.93%335734933.160.34%
920414欧普泰8.60-30.50-0.26-2.93%5274457.55210.94%
301060兰卫医学8.58241.19-0.26-2.94%221481915.610.61%
603236移远通信47.8225.14-1.45-2.94%2975414316.50.74%
600196复星医药21.8316.77-0.67-2.98%10176822265.240.48%
688680海优新材42.04-8.66-1.31-3.02%4660.051988.270.48%
688293奥浦迈38.8781.70-1.22-3.04%8226.053223.3860.72%
002022科华生物4.76-3.37-0.15-3.05%18435885.750.36%
688238和元生物5.34-15.16-0.17-3.09%30735.791657.3880.48%
600661昂立教育7.1420.91-0.23-3.12%152101096.780.53%
688505复旦张江7.10-48.29-0.23-3.14%26529.781894.0530.37%
603729ST龙韵10.70-9.59-0.35-3.17%5785628.70.63%
688370丛麟科技21.36101.54-0.70-3.17%2010.34434.160.15%
600846同济科技9.6924.98-0.32-3.20%245572404.570.39%
603207小方制药22.3417.63-0.74-3.21%53841214.070.99%
600624ST复华3.55-12.04-0.12-3.27%17649636.510.26%
300327中颖电子30.47159.80-1.03-3.27%8356125758.392.47%
300017网宿科技13.8647.49-0.47-3.28%37676753312.391.59%
688118普元信息20.71317.22-0.71-3.31%6200.291300.1190.66%
601083锦江航运10.419.11-0.36-3.34%324803393.671.67%
301166优宁维25.63-87.51-0.89-3.36%44091140.340.78%
920504博迅生物16.2946.53-0.57-3.38%957158.59070.56%
301257普蕊斯40.1727.78-1.43-3.44%115694717.631.54%
300039上海凯宝4.1916.91-0.15-3.46%577982436.320.63%
688016心脉医疗86.2518.06-3.09-3.46%6599.325730.4990.54%
603868飞科电器31.0826.05-1.14-3.54%90822851.280.21%
688373盟科药业4.34-14.14-0.16-3.56%51220.532247.3490.85%
688085三友医疗12.0677.16-0.45-3.60%8946.741093.7390.26%
301499维科精密35.0288.24-1.31-3.61%125144478.793.62%
600278东方创业6.4030.18-0.24-3.61%420892725.960.49%
688602康鹏科技7.18-34.72-0.27-3.62%29387.972134.5811.13%
688336三生国健41.3212.45-1.56-3.64%56141.7323267.940.63%
688217睿昂基因20.56-19.56-0.78-3.66%5046.911049.8070.90%
002568百润股份14.1421.90-0.54-3.68%7808611115.061.02%
600026中远海能21.9921.87-0.84-3.68%715720.9159122.81.87%
603122合富中国11.47-127.08-0.44-3.69%10850312658.522.73%
603108润达医疗9.63-10.93-0.37-3.70%780147597.821.29%
301230泓博医药35.62107.85-1.38-3.73%3414912353.872.72%
603189*ST网达10.25-988.80-0.40-3.76%98861024.190.37%
603619中曼石油19.9529.62-0.80-3.86%6275012620.351.36%
002706良信股份11.4658.89-0.48-4.02%11939813806.791.31%
688073毕得医药47.4025.66-2.05-4.15%8405.754062.2920.92%
688062迈威生物26.53-12.89-1.15-4.15%44206.9111881.862.17%
300983尤安设计40.81-81.89-1.79-4.20%130235420.060.85%
002211ST宏达3.82-172.41-0.17-4.26%455711755.081.05%
603012创力集团7.8055.02-0.35-4.29%708185628.631.10%
688382益方生物16.65-31.70-0.75-4.31%41412.866966.6130.72%
600623华谊集团8.2030.80-0.37-4.32%779016444.320.42%
301151冠龙节能18.2967.33-0.84-4.39%173143223.291.03%
300170汉得信息16.3873.98-0.76-4.43%16731628039.551.68%
603887城地香江10.27-62.64-0.48-4.47%10417211099.781.73%
688163赛伦生物43.6897.27-2.11-4.61%8664.1083821.90.80%
603790雅运股份24.1857.06-1.17-4.62%154783807.270.81%
688180君实生物29.91-46.47-1.46-4.65%77945.7623496.361.02%
600851海欣股份9.6167.48-0.48-4.76%42945941652.995.82%
688335复洁科技27.91-1112.02-1.44-4.91%15679.354414.8011.06%
300501海顺新材13.36-72.36-0.69-4.91%213092894.441.49%
600119*ST长投4.30-36.61-0.23-5.08%17385756.480.48%
603039泛微网络33.9332.15-1.83-5.12%4505015672.971.46%
688265南模生物32.3976.32-1.83-5.35%4481.731471.0660.57%
603895天永智能29.27186.07-1.73-5.58%265897998.672.46%
600490鹏欣资源6.3061.14-0.39-5.83%21380813654.241.07%
600629华建集团12.40917.05-0.78-5.92%12908716373.921.12%
301584建发致新21.0331.02-1.42-6.33%245515228.424.57%
605151西上海19.75131.35-1.61-7.54%278485556.092.07%
603159上海亚虹19.01-261.17-2.05-9.73%6569612753.54.69%

转至华峰超纤（300180）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。