|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯美特气(002549)生态保护和环境治理业上涨家数:56下跌家数:17平均涨幅:+1.32%平均换手:1.06%总成交额:35.07亿元 更新时间：2026-11-10 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.81 | -263.84 | +0.26 | +10.20% | 568049 | 15962.16 | 1.29% | | 300816 | 艾可蓝 | 50.54 | 56.81 | +3.96 | +8.50% | 27507 | 13854.67 | 4.71% | | 300961 | 深水海纳 | 11.87 | -8.85 | +0.91 | +8.30% | 115163 | 13428.37 | 7.52% | | 300864 | 南大环境 | 23.31 | 23.97 | +0.98 | +4.39% | 12071 | 2779.88 | 0.76% | | 300912 | 凯龙高科 | 16.62 | -15.10 | +0.69 | +4.33% | 26836 | 4473.21 | 3.12% | | 688701 | 卓锦股份 | 7.02 | -16.19 | +0.28 | +4.15% | 12996.34 | 900.9637 | 0.97% | | 603903 | 中持股份 | 12.19 | -50.45 | +0.43 | +3.66% | 30353 | 3681.52 | 1.19% | | 301519 | 舜禹股份 | 10.47 | -42.56 | +0.33 | +3.25% | 12670 | 1316.24 | 1.67% | | 300899 | 上海凯鑫 | 23.62 | -576.64 | +0.64 | +2.79% | 5498 | 1294.41 | 1.27% | | 600475 | 华光环能 | 13.01 | 31.91 | +0.35 | +2.76% | 33674 | 4372.29 | 0.36% | | 688057 | 金达莱 | 16.47 | 112.29 | +0.44 | +2.74% | 15423.62 | 2550.573 | 0.56% | | 603200 | 上海洗霸 | 53.62 | -189.32 | +1.42 | +2.72% | 102814 | 54302.97 | 5.86% | | 301127 | 武汉天源 | 12.84 | 37.11 | +0.33 | +2.64% | 82008 | 10498.74 | 1.25% | | 603588 | 高能时代 | 11.31 | 12.35 | +0.29 | +2.63% | 218701 | 24659.93 | 1.44% | | 301259 | 艾布鲁 | 15.01 | -121.41 | +0.38 | +2.60% | 28069 | 4220.27 | 1.94% | | 688178 | 万德斯 | 24.29 | -30.82 | +0.61 | +2.58% | 3881.63 | 938.3718 | 0.46% | | 301049 | 超越科技 | 16.51 | -12.67 | +0.39 | +2.42% | 5426 | 892.96 | 0.86% | | 688370 | 丛麟科技 | 24.79 | 73.58 | +0.54 | +2.23% | 2469.91 | 609.7524 | 0.18% | | 688565 | 力源科技 | 8.89 | 178.41 | +0.18 | +2.07% | 11301.07 | 1004.491 | 0.75% | | 301148 | 嘉戎技术 | 48.09 | 216.65 | +0.96 | +2.04% | 4696 | 2244.48 | 0.80% | | 688485 | 九州一轨 | 75.96 | 3021.12 | +1.50 | +2.01% | 28139.03 | 21756.91 | 1.87% | | 300854 | 中兰环保 | 12.48 | -24.30 | +0.24 | +1.96% | 19339 | 2421.45 | 1.70% | | 300948 | 冠中生态 | 15.10 | -44.85 | +0.28 | +1.89% | 22402 | 3430.73 | 1.44% | | 605069 | 正和生态 | 10.34 | -8.99 | +0.19 | +1.87% | 23044 | 2363.1 | 1.09% | | 301372 | 科净源 | 32.17 | -43.84 | +0.58 | +1.84% | 7295 | 2359.37 | 1.77% | | 300614 | 百川畅银 | 8.62 | -3.27 | +0.15 | +1.77% | 11956 | 1029.73 | 0.75% | | 688466 | 金科环境 | 14.85 | 46.90 | +0.25 | +1.71% | 8680.88 | 1293.132 | 0.71% | | 300929 | 华骐环保 | 14.51 | -45.82 | +0.24 | +1.68% | 14298 | 2074.19 | 1.14% | | 688679 | 通源环境 | 30.69 | -165.63 | +0.49 | +1.62% | 9247.639 | 2858.963 | 0.70% | | 688480 | 赛恩斯 | 49.25 | 38.73 | +0.75 | +1.55% | 6541.68 | 3216.64 | 0.67% | | 603177 | 德创环保 | 8.86 | -21.10 | +0.13 | +1.49% | 19516 | 1734.82 | 0.96% | | 603359 | *ST东珠 | 1.41 | -0.57 | +0.02 | +1.44% | 53379 | 744.58 | 1.20% | | 300103 | 达刚控股 | 6.70 | -36.65 | +0.09 | +1.36% | 17514 | 1175.49 | 0.55% | | 000967 | 盈峰环境 | 6.37 | 31.04 | +0.07 | +1.11% | 203967 | 13033.81 | 0.61% | | 300958 | 建工修复 | 10.08 | -20.38 | +0.11 | +1.10% | 11570 | 1168.18 | 1.27% | | 600292 | 电投水电 | 10.13 | 36.64 | +0.11 | +1.10% | 52819 | 5365.73 | 1.20% | | 300774 | 倍杰特 | 7.74 | -133.90 | +0.08 | +1.04% | 24840 | 1931.88 | 1.22% | | 000546 | 金圆股份 | 3.93 | -8.16 | +0.03 | +0.77% | 50638 | 1991.47 | 0.73% | | 002887 | 绿茵生态 | 7.87 | 22.75 | +0.06 | +0.77% | 10502 | 826.3 | 0.48% | | 300692 | 中赋科技 | 9.21 | 90.71 | +0.07 | +0.77% | 120977 | 11149.83 | 2.30% | | 003027 | 同兴科技 | 13.84 | 77.27 | +0.10 | +0.73% | 7221 | 1003.9 | 0.70% | | 002549 | 凯美特气 | 11.30 | 718.42 | +0.08 | +0.71% | 60556 | 6848.68 | 0.87% | | 300266 | 兴源环境 | 1.63 | -7.54 | +0.01 | +0.62% | 79970 | 1302.42 | 0.51% | | 000826 | *ST启环 | 1.71 | -0.74 | +0.01 | +0.59% | 53788 | 917.85 | 0.38% | | 300422 | 博世科 | 3.45 | -3.43 | +0.02 | +0.58% | 30534 | 1054.46 | 0.59% | | 000711 | 京蓝科技 | 3.50 | -2800.41 | +0.02 | +0.57% | 368154 | 12933.28 | 1.56% | | 301203 | 国泰环保 | 28.16 | 28.26 | +0.16 | +0.57% | 2343 | 660.44 | 0.43% | | 688069 | 德林海 | 24.89 | 82.56 | +0.13 | +0.53% | 7533.23 | 1882.135 | 0.48% | | 300867 | 圣元环保 | 15.81 | 13.14 | +0.08 | +0.51% | 12831 | 2027.08 | 0.67% | | 688156 | 路德科技 | 19.90 | -41.70 | +0.07 | +0.35% | 13006.8 | 2608.507 | 1.29% | | 300190 | 维尔利 | 3.30 | -9.65 | +0.01 | +0.30% | 23579 | 778.2 | 0.25% | | 002266 | 浙富控股 | 3.86 | 9.87 | +0.01 | +0.26% | 226703 | 8783.58 | 0.47% | | 300187 | 永清环保 | 4.35 | 20.33 | +0.01 | +0.23% | 26714 | 1166.29 | 0.42% | | 920145 | 恒合股份 | 8.82 | -41.03 | +0.02 | +0.23% | 1567 | 138.8259 | 0.32% | | 002034 | 旺能环境 | 14.59 | 9.22 | +0.03 | +0.21% | 28194 | 4098.03 | 0.55% | | 301305 | 朗坤科技 | 20.76 | 16.74 | +0.02 | +0.10% | 16810 | 3507.9 | 1.35% | | 300197 | 节能铁汉 | 1.79 | -1.79 | 0.00 | 0.00% | 151275 | 2718.4 | 0.51% | | 300355 | 蒙草生态 | 2.55 | -21.63 | 0.00 | 0.00% | 69805 | 1779.89 | 0.44% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300664 | 鹏鹞环保 | 4.32 | 25.87 | 0.00 | 0.00% | 19762 | 854.02 | 0.27% | | 301109 | 军信股份 | 15.07 | 15.57 | -0.01 | -0.07% | 25227 | 3777.68 | 0.40% | | 300388 | 节能国祯 | 6.34 | 11.58 | -0.01 | -0.16% | 23208 | 1477.02 | 0.34% | | 000885 | 城发环境 | 12.02 | 6.63 | -0.02 | -0.17% | 14764 | 1771.85 | 0.23% | | 920263 | 中航泰达 | 5.79 | -14.72 | -0.01 | -0.17% | 4109 | 237.7 | 0.40% | | 600323 | 瀚蓝环境 | 31.01 | 11.42 | -0.08 | -0.26% | 17594 | 5443.37 | 0.22% | | 603568 | 伟明环保 | 12.84 | 17.76 | -0.04 | -0.31% | 25552 | 3282.91 | 0.12% | | 002573 | 清新环境 | 2.87 | -10.08 | -0.01 | -0.35% | 39814 | 1147.43 | 0.28% | | 601330 | 绿色动力 | 8.08 | 15.98 | -0.03 | -0.37% | 64630 | 5223.18 | 0.65% | | 002616 | 长青集团 | 4.73 | 12.33 | -0.03 | -0.63% | 36458 | 1730.59 | 0.62% | | 000035 | 中国天楹 | 4.52 | 41.10 | -0.03 | -0.66% | 91571 | 4166.94 | 0.40% | | 601827 | 三峰环境 | 7.89 | 11.01 | -0.06 | -0.75% | 17716 | 1400.99 | 0.11% | | 000803 | 山高环能 | 6.31 | 52.70 | -0.05 | -0.79% | 20208 | 1280.37 | 0.43% | | 601200 | 上海环境 | 6.80 | 16.58 | -0.06 | -0.87% | 30626 | 2090.71 | 0.23% | | 300070 | 碧水源 | 3.23 | 84.76 | -0.03 | -0.92% | 164280 | 5343.17 | 0.47% | | 601033 | 永兴股份 | 14.97 | 14.24 | -0.14 | -0.93% | 19617 | 2941.17 | 0.82% | | 300152 | *ST动力 | 1.42 | -29.91 | -0.02 | -1.39% | 100247 | 1429.31 | 1.41% | | 603797 | 联泰环保 | 4.08 | 17.90 | -0.10 | -2.39% | 170222 | 6933.89 | 2.95% |
|