|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯美特气(002549)生态保护和环境治理业上涨家数:55下跌家数:18平均涨幅:+0.96%平均换手:3.93%总成交额:79.36亿元 更新时间：2025-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605069 | 正和生态 | 12.91 | -11.08 | +1.17 | +9.97% | 524502 | 63688.92 | 62.32% | | 002310 | *ST东园 | 2.15 | -2.38 | +0.10 | +4.88% | 822860.9 | 17222.01 | 1.96% | | 600292 | 远达环保 | 11.62 | 168.92 | +0.51 | +4.59% | 256153 | 29470.12 | 3.28% | | 300948 | 冠中生态 | 9.76 | -94.65 | +0.34 | +3.61% | 41769 | 4057.819 | 3.19% | | 301148 | 嘉戎技术 | 19.71 | 43.07 | +0.58 | +3.03% | 15897 | 3117.368 | 4.13% | | 300899 | 上海凯鑫 | 22.68 | 96.03 | +0.66 | +3.00% | 19958 | 4513.242 | 4.88% | | 300854 | 中兰环保 | 13.30 | 54.58 | +0.38 | +2.94% | 28342 | 3766.952 | 5.05% | | 301049 | 超越科技 | 23.26 | -22.51 | +0.63 | +2.78% | 13457 | 3135.926 | 3.14% | | 300929 | 华骐环保 | 8.82 | -51.20 | +0.23 | +2.68% | 36348 | 3211.262 | 2.87% | | 300912 | 凯龙高科 | 12.21 | -14.59 | +0.31 | +2.61% | 34989 | 4283.582 | 4.08% | | 688565 | 力源科技 | 6.98 | -14.38 | +0.17 | +2.50% | 28370.29 | 1994.448 | 1.89% | | 603177 | 德创环保 | 8.27 | -76.90 | +0.20 | +2.48% | 55707 | 4595.166 | 2.73% | | 300266 | 兴源环境 | 2.53 | -4.45 | +0.06 | +2.43% | 235515 | 5948.921 | 1.52% | | 300103 | 达刚控股 | 6.38 | -19.70 | +0.15 | +2.41% | 56553 | 3589.223 | 2.55% | | 688069 | 德林海 | 15.05 | 50.54 | +0.35 | +2.38% | 7822.82 | 1173.813 | 0.69% | | 688485 | 九州一轨 | 10.01 | -92.08 | +0.23 | +2.35% | 19032.28 | 1900.843 | 2.16% | | 688701 | 卓锦股份 | 6.29 | -8.03 | +0.14 | +2.28% | 21299.63 | 1347.323 | 1.59% | | 300152 | 新动力 | 4.14 | -62.21 | +0.09 | +2.22% | 278675 | 11550.15 | 3.91% | | 603903 | 中持股份 | 6.96 | 24.02 | +0.15 | +2.20% | 40037 | 2775.63 | 1.57% | | 688178 | 万德斯 | 21.60 | -18.01 | +0.45 | +2.13% | 95497.55 | 20256.54 | 11.24% | | 002549 | 凯美特气 | 6.27 | -99.96 | +0.13 | +2.12% | 75740 | 4734.558 | 1.09% | | 300864 | 南大环境 | 22.00 | 20.44 | +0.43 | +1.99% | 14254 | 3118.671 | 0.91% | | 002573 | 清新环境 | 4.10 | -77.39 | +0.08 | +1.99% | 187178 | 7635.85 | 1.32% | | 300958 | 建工修复 | 12.08 | 96.36 | +0.23 | +1.94% | 32988 | 3976.229 | 3.62% | | 300774 | 倍杰特 | 8.93 | 27.81 | +0.17 | +1.94% | 39546 | 3520.637 | 2.03% | | 301203 | 国泰环保 | 30.80 | 19.40 | +0.56 | +1.85% | 5238 | 1608.319 | 1.19% | | 300422 | 博世科 | 4.48 | -12.14 | +0.08 | +1.82% | 92558 | 4146.904 | 2.22% | | 300190 | 维尔利 | 3.41 | -12.98 | +0.06 | +1.79% | 91813 | 3118.58 | 1.18% | | 301372 | 科净源 | 20.57 | -23.46 | +0.36 | +1.78% | 15080 | 3093.838 | 3.66% | | 688679 | 通源环境 | 11.15 | 64.56 | +0.17 | +1.55% | 16173.33 | 1826.54 | 1.23% | | 002717 | 岭南股份 | 3.29 | -5.15 | +0.05 | +1.54% | 800528.9 | 26246.97 | 5.00% | | 688057 | 金达莱 | 11.65 | 23.25 | +0.17 | +1.48% | 12623.56 | 1469.601 | 0.46% | | 300614 | 百川畅银 | 11.98 | -11.19 | +0.17 | +1.44% | 24536 | 2934.424 | 1.53% | | 688480 | 赛恩斯 | 34.35 | 18.26 | +0.48 | +1.42% | 8004.23 | 2746.254 | 1.25% | | 300388 | 节能国祯 | 7.47 | 13.87 | +0.10 | +1.36% | 40338 | 3000.593 | 0.59% | | 300816 | 艾可蓝 | 35.13 | 60.80 | +0.47 | +1.36% | 63358 | 22261.72 | 13.10% | | 603797 | 联泰环保 | 4.14 | 12.47 | +0.05 | +1.22% | 53624 | 2219.358 | 0.92% | | 688156 | 路德环境 | 12.87 | -457.63 | +0.15 | +1.18% | 11860.33 | 1530.65 | 1.18% | | 003027 | 同兴科技 | 15.92 | 122.90 | +0.18 | +1.14% | 41617 | 6608.02 | 3.97% | | 688370 | 丛麟科技 | 19.52 | 28.75 | +0.22 | +1.14% | 4234.25 | 825.516 | 0.97% | | 300187 | 永清环保 | 5.33 | 35.44 | +0.06 | +1.14% | 72348 | 3857.164 | 1.12% | | 300867 | 圣元环保 | 13.55 | 22.73 | +0.15 | +1.12% | 20094 | 2716.27 | 1.05% | | 000826 | 启迪环境 | 1.89 | -1.11 | +0.02 | +1.07% | 279821 | 5295.149 | 1.96% | | 002887 | 绿茵生态 | 7.59 | 26.26 | +0.08 | +1.07% | 55061 | 4168.889 | 3.45% | | 301109 | 军信股份 | 20.80 | 22.64 | +0.18 | +0.87% | 54722 | 11372.81 | 5.55% | | 000546 | 金圆股份 | 4.70 | -7.52 | +0.04 | +0.86% | 131053 | 6185.272 | 1.88% | | 300664 | 鹏鹞环保 | 5.38 | 26.26 | +0.03 | +0.56% | 83015 | 4466.497 | 1.10% | | 688466 | 金科环境 | 16.46 | 28.43 | +0.09 | +0.55% | 4474.88 | 741.6623 | 0.36% | | 301305 | 朗坤环境 | 17.69 | 19.31 | +0.09 | +0.51% | 16328 | 2890.122 | 1.29% | | 002616 | 长青集团 | 5.97 | 26.20 | +0.03 | +0.51% | 112253 | 6675.557 | 2.39% | | 300355 | 蒙草生态 | 4.79 | 465.13 | +0.02 | +0.42% | 273818 | 13076.02 | 2.00% | | 601033 | 永兴股份 | 14.98 | 18.72 | +0.06 | +0.40% | 49793 | 7430.457 | 2.07% | | 600323 | 瀚蓝环境 | 22.95 | 11.35 | +0.06 | +0.26% | 64563 | 14759.13 | 0.79% | | 002034 | 旺能环境 | 18.27 | 13.07 | +0.03 | +0.16% | 69649 | 12635.89 | 1.63% | | 600475 | 华光环能 | 9.31 | 12.41 | +0.01 | +0.11% | 40588 | 3777.572 | 0.43% | | 000711 | *ST京蓝 | 1.77 | 2.89 | 0.00 | 0.00% | 179048 | 3161.619 | 0.78% | | 300197 | 节能铁汉 | 2.15 | -3.51 | 0.00 | 0.00% | 244713 | 5275.386 | 0.83% | | 601827 | 三峰环境 | 8.58 | 12.04 | 0.00 | 0.00% | 31554 | 2704.528 | 0.19% | | 603588 | 高能环境 | 6.04 | 19.10 | -0.01 | -0.17% | 562569 | 34290.36 | 3.69% | | 603568 | 伟明环保 | 21.20 | 13.96 | -0.05 | -0.24% | 53002 | 11233.4 | 0.31% | | 601200 | 上海环境 | 8.33 | 19.49 | -0.02 | -0.24% | 73515 | 6127.184 | 0.55% | | 002266 | 浙富控股 | 3.44 | 22.04 | -0.01 | -0.29% | 240114 | 8273.859 | 0.49% | | 601330 | 绿色动力 | 6.65 | 15.52 | -0.02 | -0.30% | 54480 | 3621.983 | 0.55% | | 603200 | 上海洗霸 | 33.62 | 117.56 | -0.19 | -0.56% | 51883 | 17503.5 | 2.96% | | 000885 | 城发环境 | 13.18 | 7.97 | -0.08 | -0.60% | 38335 | 5058.497 | 0.60% | | 000035 | 中国天楹 | 4.91 | 32.73 | -0.04 | -0.81% | 216068 | 10646.89 | 0.89% | | 300070 | 碧水源 | 4.94 | 55.25 | -0.06 | -1.20% | 413595 | 20454.31 | 1.20% | | 000967 | 盈峰环境 | 5.98 | 37.95 | -0.09 | -1.48% | 508027 | 30546.52 | 1.60% | | 301519 | 舜禹股份 | 14.76 | 84.52 | -0.23 | -1.53% | 79586 | 11687.98 | 10.20% | | 000803 | 山高环能 | 5.77 | -131.57 | -0.09 | -1.54% | 183878 | 10613.53 | 4.01% | | 605081 | 太和水 | 11.17 | -4.72 | -0.21 | -1.85% | 98776 | 10999.36 | 8.72% | | 301259 | 艾布鲁 | 38.99 | -104.59 | -0.79 | -1.99% | 27403 | 10835.1 | 3.68% | | 301127 | 天源环保 | 17.18 | 33.36 | -0.35 | -2.00% | 163490 | 27688.58 | 3.76% | | 300692 | 中环环保 | 6.68 | 37.00 | -0.23 | -3.33% | 169339 | 11487.78 | 4.52% | | 300961 | 深水海纳 | 19.50 | -318.17 | -0.90 | -4.41% | 391359 | 79027.63 | 24.65% | | 603359 | 东珠生态 | 6.43 | -8.48 | -0.68 | -9.56% | 1130372 | 74088.45 | 25.34% |
|