|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯美特气(002549)湖南省上涨家数:26下跌家数:115平均涨幅:-1.30%平均换手:3.76%总成交额:284.09亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 7.59 | -121.01 | +0.69 | +10.00% | 138573 | 10517.71 | 2.00% | | 603353 | 和顺石油 | 17.38 | 74.23 | +1.58 | +10.00% | 127311 | 21031.63 | 7.47% | | 300338 | *ST开元 | 4.03 | -5.83 | +0.21 | +5.50% | 199466 | 8053.147 | 5.71% | | 603721 | 中广天择 | 26.73 | -517.52 | +0.95 | +3.69% | 73842 | 19929.15 | 5.68% | | 000917 | 电广传媒 | 8.24 | 74.49 | +0.28 | +3.52% | 1087085 | 89688.46 | 7.67% | | 301109 | 军信股份 | 21.26 | 23.14 | +0.72 | +3.51% | 252082 | 56454.75 | 25.55% | | 300705 | 九典制药 | 18.19 | 17.77 | +0.61 | +3.47% | 443210 | 80559.92 | 12.11% | | 300413 | 芒果超媒 | 27.79 | 16.16 | +0.89 | +3.31% | 142966 | 39527.5 | 1.40% | | 300148 | 天舟文化 | 4.55 | -157.50 | +0.12 | +2.71% | 616781 | 27899.6 | 7.69% | | 002847 | 盐津铺子 | 60.85 | 27.53 | +1.58 | +2.67% | 22775 | 13742.67 | 0.93% | | 871634 | 新威凌 | 30.19 | 63.52 | +0.63 | +2.13% | 51526 | 15681.52 | 15.72% | | 688100 | 威胜信息 | 37.20 | 29.00 | +0.56 | +1.53% | 20378.91 | 7542.713 | 0.41% | | 301126 | 达嘉维康 | 11.82 | 51.73 | +0.16 | +1.37% | 75499 | 8844.589 | 5.48% | | 002716 | 湖南白银 | 3.87 | -601.02 | +0.05 | +1.31% | 1290991 | 50184.93 | 5.84% | | 300700 | 岱勒新材 | 9.69 | -27.57 | +0.12 | +1.25% | 247446 | 24532.9 | 9.15% | | 688059 | 华锐精密 | 62.83 | 36.43 | +0.53 | +0.85% | 8343.43 | 5229.24 | 1.34% | | 002650 | ST加加 | 4.84 | -23.85 | +0.04 | +0.83% | 27707 | 1340.989 | 0.24% | | 600127 | 金健米业 | 6.56 | 602.71 | +0.05 | +0.77% | 138704 | 9058.697 | 2.16% | | 601901 | 方正证券 | 7.99 | 29.80 | +0.06 | +0.76% | 456172 | 36326.75 | 0.55% | | 688480 | 赛恩斯 | 34.00 | 18.07 | +0.17 | +0.50% | 6829.31 | 2333.634 | 1.07% | | 301259 | 艾布鲁 | 38.85 | -104.22 | +0.16 | +0.41% | 15838 | 6109.512 | 2.13% | | 002903 | 宇环数控 | 19.89 | 201.10 | +0.07 | +0.35% | 179697 | 36001.3 | 17.26% | | 000590 | 启迪药业 | 8.61 | -213.93 | +0.03 | +0.35% | 61914 | 5373.066 | 2.59% | | 600390 | 五矿资本 | 5.86 | 17.47 | +0.02 | +0.34% | 507222 | 29706.53 | 1.13% | | 603517 | 绝味食品 | 15.76 | 24.29 | +0.05 | +0.32% | 145021 | 23103.4 | 2.39% | | 601098 | 中南传媒 | 13.55 | 15.44 | +0.03 | +0.22% | 88044 | 11915.39 | 0.49% | | 000722 | 湖南发展 | -- | -- | -- | -- | -- | -- | -- | | 688433 | 华曙高科 | 43.00 | 264.99 | 0.00 | 0.00% | 46514.61 | 20051.14 | 2.32% | | 688152 | 麒麟信安 | 59.61 | -309.75 | -0.06 | -0.10% | 10981.54 | 6555.783 | 3.54% | | 000430 | 张家界 | 7.84 | -12.12 | -0.01 | -0.13% | 333400 | 25957.63 | 10.05% | | 603998 | 方盛制药 | 9.99 | 16.07 | -0.02 | -0.20% | 148343 | 15033.61 | 3.38% | | 688598 | 金博股份 | 29.04 | -23.22 | -0.06 | -0.21% | 45460.9 | 13213.43 | 2.23% | | 003000 | 劲仔食品 | 11.96 | 18.51 | -0.03 | -0.25% | 93597 | 11310.07 | 3.08% | | 603319 | 美湖股份 | 33.77 | 37.47 | -0.09 | -0.27% | 139691 | 47812.53 | 6.06% | | 601577 | 长沙银行 | 9.05 | 4.56 | -0.04 | -0.44% | 136469 | 12357 | 0.34% | | 300866 | 安克创新 | 103.05 | 29.23 | -0.72 | -0.69% | 18334 | 19048.35 | 0.62% | | 301358 | 湖南裕能 | 36.87 | 47.04 | -0.29 | -0.78% | 66017 | 24499.07 | 1.72% | | 002533 | 金杯电工 | 10.91 | 13.56 | -0.10 | -0.91% | 130209 | 14218.53 | 2.04% | | 000900 | 现代投资 | 4.19 | 12.03 | -0.04 | -0.95% | 106586 | 4466.066 | 0.70% | | 002412 | 汉森制药 | 6.28 | 13.98 | -0.06 | -0.95% | 110881 | 7017.966 | 2.23% | | 600479 | 千金药业 | 10.34 | 15.04 | -0.10 | -0.96% | 55784 | 5809.146 | 1.33% | | 300433 | 蓝思科技 | 25.61 | 34.10 | -0.25 | -0.97% | 341739 | 86976.78 | 0.69% | | 000998 | 隆平高科 | 10.17 | 44.19 | -0.10 | -0.97% | 92553 | 9424.517 | 0.71% | | 603825 | 华扬联众 | 12.85 | -4.10 | -0.13 | -1.00% | 37142 | 4783.724 | 1.47% | | 301087 | 可孚医疗 | 35.04 | 27.73 | -0.36 | -1.02% | 12969 | 4596.817 | 1.43% | | 000419 | 通程控股 | 5.83 | 20.10 | -0.06 | -1.02% | 143425 | 8358.363 | 2.64% | | 300015 | 爱尔眼科 | 13.49 | 34.67 | -0.14 | -1.03% | 465755 | 63225.16 | 0.59% | | 688289 | 圣湘生物 | 21.90 | 48.99 | -0.24 | -1.08% | 54793.64 | 12106.77 | 0.95% | | 300268 | *ST佳沃 | 9.00 | -1.70 | -0.10 | -1.10% | 22891 | 2093.048 | 1.71% | | 300267 | 尔康制药 | 2.65 | -20.95 | -0.03 | -1.12% | 206802 | 5542.678 | 1.45% | | 300672 | 国科微 | 69.33 | 171.30 | -0.79 | -1.13% | 28941 | 20207.17 | 1.38% | | 300345 | 华民股份 | 5.14 | -11.01 | -0.06 | -1.15% | 59443 | 3070.331 | 1.34% | | 002452 | 长高电新 | 7.69 | 25.09 | -0.09 | -1.16% | 128056 | 9888.591 | 2.48% | | 601636 | 旗滨集团 | 5.77 | 12.83 | -0.07 | -1.20% | 161037 | 9314.768 | 0.60% | | 002661 | 克明食品 | 9.61 | 21.94 | -0.12 | -1.23% | 38609 | 3728.039 | 1.23% | | 600744 | 华银电力 | 3.20 | -37.53 | -0.04 | -1.23% | 259593 | 8360.747 | 1.28% | | 688187 | 时代电气 | 47.85 | 17.70 | -0.60 | -1.24% | 65506.63 | 31428.04 | 2.35% | | 600599 | ST熊猫 | 10.25 | -7.46 | -0.13 | -1.25% | 8707 | 896.153 | 0.52% | | 603989 | 艾华集团 | 15.46 | 27.44 | -0.20 | -1.28% | 33883 | 5273.099 | 0.84% | | 300726 | 宏达电子 | 38.89 | 46.07 | -0.51 | -1.29% | 69326 | 27173.68 | 3.25% | | 000157 | 中联重科 | 7.51 | 18.51 | -0.10 | -1.31% | 493237 | 37083.11 | 0.70% | | 002852 | 道道全 | 8.93 | 17.36 | -0.12 | -1.33% | 47335 | 4249.865 | 1.66% | | 600416 | 湘电股份 | 11.07 | 70.91 | -0.15 | -1.34% | 138185 | 15402.13 | 1.04% | | 002913 | 奥士康 | 26.38 | 23.46 | -0.36 | -1.35% | 16173 | 4292.411 | 0.61% | | 600478 | 科力远 | 5.07 | -115.48 | -0.07 | -1.36% | 270595 | 13795.55 | 1.62% | | 002567 | 唐人神 | 4.98 | -19.75 | -0.07 | -1.39% | 317150 | 15839.36 | 2.22% | | 688523 | 航天环宇 | 20.23 | 81.91 | -0.30 | -1.46% | 10368.52 | 2112.934 | 1.22% | | 000622 | *ST恒立 | 2.64 | -50.52 | -0.04 | -1.49% | 81643 | 2167.649 | 1.92% | | 688799 | 华纳药厂 | 40.10 | 21.82 | -0.62 | -1.52% | 18198.11 | 7436.684 | 1.94% | | 002982 | 湘佳股份 | 19.39 | -1149.01 | -0.30 | -1.52% | 71111 | 13800.97 | 7.67% | | 300187 | 永清环保 | 5.17 | 34.37 | -0.08 | -1.52% | 53973 | 2812.969 | 0.84% | | 600731 | 湖南海利 | 6.45 | 15.67 | -0.10 | -1.53% | 124756 | 8091.85 | 2.24% | | 000989 | ST九芝 | 8.33 | 28.64 | -0.13 | -1.54% | 172609 | 14323.75 | 2.49% | | 688779 | 五矿新能 | 5.12 | -26.76 | -0.08 | -1.54% | 123040.5 | 6345.178 | 0.64% | | 000519 | 中兵红箭 | 16.94 | 41.92 | -0.27 | -1.57% | 191068 | 32448.04 | 1.37% | | 600975 | 新五丰 | 6.16 | -17.16 | -0.10 | -1.60% | 174629 | 10793.15 | 1.72% | | 300358 | 楚天科技 | 7.32 | -27.44 | -0.12 | -1.61% | 71518 | 5322.412 | 1.24% | | 688425 | 铁建重工 | 4.25 | 15.03 | -0.07 | -1.62% | 295659 | 12596.65 | 2.00% | | 300592 | 华凯易佰 | 12.58 | 22.92 | -0.21 | -1.64% | 51113 | 6481.24 | 1.42% | | 600476 | 湘邮科技 | 15.50 | 102.90 | -0.26 | -1.65% | 29578 | 4622.369 | 1.84% | | 002943 | 宇晶股份 | 24.66 | 97.16 | -0.42 | -1.67% | 114299 | 28549.94 | 8.66% | | 002261 | 拓维信息 | 28.20 | -2116.94 | -0.50 | -1.74% | 807954 | 231145.1 | 7.16% | | 300209 | *ST有树 | 5.02 | -12.51 | -0.09 | -1.76% | 42109 | 2135.514 | 0.86% | | 300298 | 三诺生物 | 23.82 | 60.62 | -0.43 | -1.77% | 36190 | 8687.594 | 0.79% | | 002097 | 山河智能 | 7.70 | 217.67 | -0.14 | -1.79% | 136085 | 10539.64 | 1.27% | | 300515 | 三德科技 | 16.48 | 42.87 | -0.30 | -1.79% | 50053 | 8368.88 | 2.72% | | 002397 | 梦洁股份 | 4.09 | 260.03 | -0.08 | -1.92% | 173561 | 7122.944 | 2.95% | | 001216 | 华瓷股份 | 13.40 | 16.92 | -0.28 | -2.05% | 19076 | 2574.856 | 0.76% | | 600969 | 郴电国际 | 6.62 | 66.09 | -0.14 | -2.07% | 80846 | 5387.36 | 2.18% | | 603959 | ST百利 | 3.78 | -6.13 | -0.08 | -2.07% | 43999 | 1669.341 | 0.90% | | 300730 | 科创信息 | 13.23 | -30.69 | -0.28 | -2.07% | 57057 | 7634.417 | 2.90% | | 600963 | 岳阳林纸 | 4.68 | 49.56 | -0.10 | -2.09% | 163475 | 7674.63 | 0.93% | | 688189 | 南新制药 | 6.51 | -25.99 | -0.14 | -2.11% | 40820.73 | 2696.166 | 1.49% | | 002843 | 泰嘉股份 | 22.09 | 58.19 | -0.48 | -2.13% | 82417 | 18317.81 | 3.29% | | 000702 | 正虹科技 | 6.81 | -21.63 | -0.15 | -2.16% | 56291 | 3863.16 | 2.11% | | 603939 | 益丰药房 | 24.94 | 19.85 | -0.55 | -2.16% | 47436 | 12049.05 | 0.39% | | 688067 | 爱威科技 | 18.09 | 53.54 | -0.40 | -2.16% | 9184.05 | 1678.924 | 1.35% | | 002096 | 易普力 | 12.11 | 21.95 | -0.27 | -2.18% | 157184 | 18875.11 | 2.24% | | 688750 | 金天钛业 | 21.52 | 65.60 | -0.48 | -2.18% | 51414.23 | 11134.52 | 6.64% | | 600929 | 雪天盐业 | 5.33 | 16.00 | -0.12 | -2.20% | 131764 | 7076.462 | 0.81% | | 300530 | 领湃科技 | 22.98 | -16.92 | -0.52 | -2.21% | 45487 | 10516.57 | 2.87% | | 000504 | 南华生物 | 9.69 | -86.27 | -0.22 | -2.22% | 49527 | 4884.765 | 1.59% | | 300474 | 景嘉微 | 81.51 | 626.64 | -1.87 | -2.24% | 66349 | 54635.39 | 2.03% | | 600961 | 株冶集团 | 9.48 | 15.37 | -0.22 | -2.27% | 313427 | 29644.29 | 4.17% | | 300490 | 华自科技 | 8.15 | -9.43 | -0.19 | -2.28% | 74472 | 6120.028 | 1.89% | | 600156 | 华升股份 | 5.88 | 110.90 | -0.14 | -2.33% | 451480 | 26379.34 | 11.23% | | 002667 | 威领股份 | 10.91 | -10.10 | -0.26 | -2.33% | 137207 | 15291.34 | 5.81% | | 002848 | 高斯贝尔 | 5.82 | -7.51 | -0.14 | -2.35% | 62177 | 3632.604 | 3.81% | | 688308 | 欧科亿 | 19.07 | 31.46 | -0.46 | -2.36% | 12286.05 | 2369.572 | 0.77% | | 002277 | 友阿股份 | 5.19 | 95.49 | -0.13 | -2.44% | 395962 | 20700.85 | 2.84% | | 002155 | 湖南黄金 | 23.15 | 36.06 | -0.58 | -2.44% | 767080 | 178037.8 | 6.38% | | 300740 | 水羊股份 | 11.94 | 22.24 | -0.30 | -2.45% | 51320 | 6214.668 | 1.44% | | 001239 | 永达股份 | 14.99 | 48.18 | -0.38 | -2.47% | 95389 | 14494.23 | 8.37% | | 300800 | 力合科技 | 10.40 | 78.15 | -0.27 | -2.53% | 35103 | 3692.505 | 1.50% | | 600698 | 湖南天雁 | 6.27 | -30594.76 | -0.17 | -2.64% | 355883 | 22819.84 | 4.29% | | 600257 | 大湖股份 | 4.71 | -70.99 | -0.13 | -2.69% | 183639 | 8676.993 | 3.82% | | 000428 | 华天酒店 | 3.21 | -23.12 | -0.09 | -2.73% | 189890 | 6169.318 | 1.86% | | 000799 | 酒鬼酒 | 48.05 | 124.32 | -1.37 | -2.77% | 73504 | 36080.28 | 2.26% | | 000548 | 湖南投资 | 5.39 | 15.59 | -0.16 | -2.88% | 127541 | 6926.563 | 2.55% | | 300477 | 合纵科技 | 3.33 | -5.52 | -0.10 | -2.92% | 1679073 | 58099.9 | 17.95% | | 000932 | 华菱钢铁 | 5.14 | 17.48 | -0.16 | -3.02% | 1162285 | 59732.81 | 1.68% | | 001208 | 华菱线缆 | 10.70 | 51.83 | -0.34 | -3.08% | 163680 | 17753.09 | 6.06% | | 300665 | 飞鹿股份 | 6.55 | -40.99 | -0.21 | -3.11% | 53468 | 3540.274 | 3.52% | | 301118 | 恒光股份 | 22.45 | -31.96 | -0.72 | -3.11% | 185736 | 40523.4 | 17.80% | | 002297 | 博云新材 | 6.78 | -492.53 | -0.22 | -3.14% | 184545 | 12632.4 | 3.22% | | 603883 | 老百姓 | 18.51 | 16.70 | -0.64 | -3.34% | 216810 | 40703.7 | 2.86% | | 688157 | 松井股份 | 43.91 | 55.04 | -1.53 | -3.37% | 4143.49 | 1838.165 | 0.37% | | 000819 | 岳阳兴长 | 16.58 | 61.32 | -0.59 | -3.44% | 83092 | 14026.61 | 2.38% | | 000908 | *ST景峰 | 4.43 | -15.62 | -0.16 | -3.49% | 188345 | 8459.173 | 2.39% | | 002879 | 长缆科技 | 16.87 | 43.62 | -0.62 | -3.54% | 33362 | 5737.666 | 2.51% | | 600458 | 时代新材 | 13.22 | 26.16 | -0.49 | -3.57% | 88851 | 11830.56 | 1.11% | | 002554 | 惠博普 | 2.58 | -44.12 | -0.11 | -4.09% | 523065 | 13656.83 | 3.92% | | 002125 | 湘潭电化 | 10.74 | 21.77 | -0.47 | -4.19% | 173876 | 18900.03 | 2.76% | | 300123 | 亚光科技 | 6.10 | -16.82 | -0.27 | -4.24% | 354754 | 21948.72 | 3.55% | | 300035 | 中科电气 | 16.18 | 39.39 | -0.74 | -4.37% | 357476 | 58707.8 | 6.13% | | 301232 | 飞沃科技 | 25.36 | -26.04 | -1.20 | -4.52% | 19729 | 5097.144 | 4.42% | | 002251 | ST步步高 | 3.97 | 13.64 | -0.21 | -5.02% | 493835 | 19790.56 | 3.26% | | 001218 | 丽臣实业 | 17.39 | 21.67 | -0.93 | -5.08% | 97762 | 17108.27 | 13.13% | | 301079 | 邵阳液压 | 30.68 | 653.72 | -1.78 | -5.48% | 288833 | 91097.71 | 41.90% | | 002523 | 天桥起重 | 3.84 | 91.21 | -0.23 | -5.65% | 947086 | 37116.75 | 6.71% | | 301548 | 崇德科技 | 48.55 | 40.07 | -3.16 | -6.11% | 27923 | 13895.04 | 10.64% | | 833751 | 惠同新材 | 15.24 | 31.76 | -1.10 | -6.73% | 32578 | 5155.699 | 3.92% | | 872351 | 华光源海 | 13.54 | 93.95 | -1.08 | -7.39% | 32428 | 4557.079 | 9.20% |
|