|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉得信息(300170)软件和信息技术服务业上涨家数:47下跌家数:313平均涨幅:-2.21%平均换手:2.74%总成交额:1166.53亿元 更新时间：2026-06-25 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688521 | 芯原股份 | 348.60 | -282.79 | +47.70 | +15.85% | 220576.7 | 690552.6 | 4.19% | | 920184 | 国源科技 | 13.20 | 80.94 | +1.20 | +10.00% | 65691 | 8741.107 | 7.35% | | 002990 | 盛视科技 | 72.60 | 322.93 | +6.60 | +10.00% | 83891 | 60215.17 | 6.08% | | 300613 | 富瀚微 | 78.91 | 85.29 | +5.65 | +7.71% | 179869 | 144118.5 | 8.19% | | 300533 | 冰川网络 | 16.35 | 18.84 | +1.11 | +7.28% | 174868 | 27965.33 | 7.57% | | 920799 | 艾融软件 | 36.80 | 179.03 | +2.36 | +6.85% | 83962 | 29907.92 | 6.99% | | 688702 | 盛科通信 | 331.02 | -894.20 | +20.39 | +6.56% | 62859.84 | 197829.8 | 3.10% | | 920171 | 志晟信息 | 20.80 | 202.74 | +1.22 | +6.23% | 48883 | 10057.76 | 7.23% | | 301248 | 杰创智能 | 86.06 | -932.50 | +4.82 | +5.93% | 87990 | 72768.63 | 7.83% | | 920790 | 联迪信息 | 29.78 | -1021.44 | +1.63 | +5.79% | 80488 | 23062.86 | 14.81% | | 688256 | 寒武纪 | 1528.60 | 353.48 | +75.60 | +5.20% | 104990.8 | 1551601 | 1.67% | | 002602 | 世纪华通 | 13.80 | 16.19 | +0.61 | +4.62% | 1632698 | 220896.4 | 2.40% | | 603206 | 嘉环科技 | 17.82 | 114.42 | +0.65 | +3.79% | 185024 | 33712.48 | 6.06% | | 300377 | 赢时胜 | 17.58 | -568.39 | +0.58 | +3.41% | 671755.1 | 116524 | 9.58% | | 301208 | 中亦科技 | 30.63 | 73.54 | +0.97 | +3.27% | 26760 | 8223.52 | 3.97% | | 920592 | 华信永道 | 26.20 | -55.11 | +0.78 | +3.07% | 27260 | 7109.04 | 5.42% | | 603990 | 麦迪科技 | 21.91 | 344.58 | +0.62 | +2.91% | 124033 | 27119.19 | 4.06% | | 301592 | 六九一二 | 128.96 | 158.49 | +3.46 | +2.76% | 25470 | 32555.56 | 10.90% | | 300561 | 汇金科技 | 15.83 | -266.66 | +0.42 | +2.73% | 298671 | 47065.7 | 12.39% | | 300399 | 天利科技 | 20.86 | -301.86 | +0.51 | +2.51% | 78557 | 16144.63 | 3.98% | | 688318 | 财富趋势 | 83.04 | 70.09 | +1.84 | +2.27% | 100751.9 | 82144.6 | 3.93% | | 300380 | 安硕信息 | 33.41 | 124.71 | +0.73 | +2.23% | 48059 | 15946.12 | 3.78% | | 688262 | 国芯科技 | 42.14 | -52.82 | +0.88 | +2.13% | 107413 | 44605.03 | 3.20% | | 300560 | 中富通 | 20.22 | -61.29 | +0.38 | +1.92% | 204077 | 42550.55 | 10.92% | | 002123 | 梦网科技 | 7.66 | -23.34 | +0.13 | +1.73% | 149083 | 11575.39 | 2.07% | | 600446 | 金证股份 | 11.36 | -87.56 | +0.18 | +1.61% | 162899 | 18217.62 | 1.73% | | 600570 | 恒生电子 | 22.95 | 32.47 | +0.36 | +1.59% | 245902 | 55693.27 | 1.30% | | 300085 | 银之杰 | 39.12 | -214.52 | +0.58 | +1.50% | 1045624 | 412822.3 | 16.04% | | 920415 | 恒拓开源 | 10.33 | 52.15 | +0.15 | +1.47% | 22346 | 2295.762 | 2.06% | | 688691 | 灿芯股份 | 109.12 | -115.84 | +1.50 | +1.39% | 67718.25 | 71384.05 | 9.28% | | 688343 | 云天励飞 | 76.75 | -58.65 | +0.99 | +1.31% | 102897.2 | 76953.78 | 2.86% | | 001270 | 铖昌科技 | 125.92 | 196.59 | +1.36 | +1.09% | 76242 | 94841.69 | 3.72% | | 300277 | 汽轮科技 | 14.87 | 492.17 | +0.13 | +0.88% | 231021 | 35118.8 | 3.02% | | 603383 | 顶点软件 | 28.90 | 29.19 | +0.25 | +0.87% | 35467 | 10169.39 | 1.73% | | 300518 | 新迅达 | 31.98 | -59.03 | +0.25 | +0.79% | 66284 | 21052.56 | 3.32% | | 688332 | 中科蓝讯 | 152.01 | 19.88 | +0.81 | +0.54% | 36018.68 | 54722.96 | 2.02% | | 688191 | 智洋创新 | 35.58 | 134.01 | +0.16 | +0.45% | 44380.43 | 15675.64 | 1.89% | | 301396 | 宏景科技 | 298.69 | 1831.35 | +1.09 | +0.37% | 125696 | 379033.1 | 8.88% | | 600131 | 国网信通 | 15.22 | 27.80 | +0.05 | +0.33% | 51301 | 7722.75 | 0.43% | | 300588 | 熙菱信息 | 23.02 | -97.69 | +0.04 | +0.17% | 34746 | 7952.1 | 1.97% | | 002405 | 四维图新 | 6.93 | 147.24 | +0.01 | +0.14% | 448277 | 30511.92 | 1.90% | | 920748 | 路桥信息 | 26.15 | -29.50 | +0.03 | +0.11% | 12618 | 3260.636 | 3.43% | | 688449 | 联芸科技 | 81.49 | 213.21 | +0.09 | +0.11% | 128494.1 | 106116.5 | 4.38% | | 600406 | 国电南瑞 | 22.97 | 22.17 | +0.02 | +0.09% | 408912 | 93357.96 | 0.51% | | 300872 | 天阳科技 | 18.23 | -56.97 | +0.01 | +0.05% | 119641 | 22183.75 | 2.83% | | 600850 | 电科数字 | 18.72 | 41.94 | +0.01 | +0.05% | 55349 | 10363.1 | 0.81% | | 688130 | 晶华微 | 27.15 | -90.14 | +0.01 | +0.04% | 23101.76 | 6322.146 | 3.83% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 002657 | 中科金财 | 22.15 | -71.54 | 0.00 | 0.00% | 223286 | 49432.5 | 6.64% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688619 | 罗普特 | 16.49 | -14.37 | -0.01 | -0.06% | 22126.99 | 3654.438 | 1.19% | | 300454 | 深信服 | 96.44 | 72.02 | -0.15 | -0.16% | 55565 | 53776.23 | 1.93% | | 300348 | 长亮科技 | 9.46 | -506.57 | -0.02 | -0.21% | 126951 | 11917.1 | 1.78% | | 688018 | 乐鑫科技 | 123.26 | 38.23 | -0.29 | -0.23% | 48296.29 | 58993.6 | 2.88% | | 002929 | 润建股份 | 64.90 | -987.53 | -0.20 | -0.31% | 238970 | 158809.9 | 11.04% | | 688391 | 钜泉科技 | 34.55 | 105.21 | -0.16 | -0.46% | 14648.31 | 5064.33 | 1.27% | | 688111 | 金山办公 | 213.90 | 27.35 | -1.27 | -0.59% | 39660.36 | 84430.91 | 0.85% | | 920227 | 美登科技 | 55.17 | 48.98 | -0.33 | -0.59% | 3223 | 1760.528 | 1.82% | | 300508 | 维宏股份 | 54.63 | 104.75 | -0.33 | -0.60% | 28838 | 16133.98 | 3.52% | | 688109 | 品茗科技 | 79.42 | 196.88 | -0.48 | -0.60% | 8097.5 | 6385.71 | 1.03% | | 920953 | 国子软件 | 24.48 | 51.59 | -0.15 | -0.61% | 8552 | 2079.816 | 1.43% | | 301236 | 软通动力 | 37.94 | 728.52 | -0.24 | -0.63% | 185858 | 71432.15 | 2.37% | | 300513 | 恒实科技 | 7.25 | -3.27 | -0.05 | -0.68% | 44882 | 3230.55 | 1.56% | | 688479 | 友车科技 | 36.72 | 154.74 | -0.27 | -0.73% | 16183.41 | 6000.608 | 1.87% | | 688045 | 必易微 | 79.74 | 144.91 | -0.59 | -0.73% | 15295.3 | 12367.24 | 2.17% | | 600571 | 信雅达 | 10.28 | 136.29 | -0.08 | -0.77% | 56164 | 5726.24 | 1.23% | | 301316 | 慧博云通 | 40.86 | 162.97 | -0.32 | -0.78% | 79959 | 32566.96 | 2.04% | | 002373 | 千方科技 | 7.51 | 231.80 | -0.06 | -0.79% | 120638 | 9024.19 | 0.88% | | 688508 | 芯朋微 | 85.41 | 71.15 | -0.70 | -0.81% | 58496.42 | 51007.17 | 4.42% | | 300366 | ST创意 | 4.78 | -4.63 | -0.04 | -0.83% | 62974 | 3003.91 | 1.19% | | 002268 | 电科网安 | 12.87 | 298.08 | -0.11 | -0.85% | 57356 | 7336.51 | 0.68% | | 002331 | 皖通科技 | 7.80 | -9.85 | -0.07 | -0.89% | 100278 | 7997.7 | 2.49% | | 300609 | 汇纳科技 | 34.18 | -40.63 | -0.32 | -0.93% | 34402 | 12054.23 | 2.87% | | 688259 | 创耀科技 | 37.83 | 54.47 | -0.36 | -0.94% | 17997.59 | 6842.742 | 1.61% | | 688188 | 柏楚电子 | 149.00 | 36.78 | -1.42 | -0.94% | 25020.42 | 36995.42 | 0.86% | | 301315 | 威士顿 | 40.97 | 111.36 | -0.40 | -0.97% | 13823 | 5658.35 | 1.57% | | 300541 | 先进数通 | 10.10 | 54.72 | -0.10 | -0.98% | 50771 | 5122.32 | 1.31% | | 300299 | 富春股份 | 4.93 | -45.53 | -0.05 | -1.00% | 99678 | 4949.47 | 1.45% | | 301270 | 汉仪股份 | 27.23 | 351.41 | -0.28 | -1.02% | 15295 | 4096.29 | 1.62% | | 300682 | 朗新科技 | 10.62 | 220.73 | -0.11 | -1.03% | 107019 | 11332.82 | 1.04% | | 688500 | 慧辰股份 | 47.18 | -72.12 | -0.49 | -1.03% | 16369.11 | 7601.82 | 2.21% | | 300941 | 创识科技 | 14.33 | 97.94 | -0.15 | -1.04% | 20087 | 2868.64 | 1.62% | | 301185 | 鸥玛软件 | 15.48 | 45.41 | -0.18 | -1.15% | 18285 | 2818.2 | 1.32% | | 300333 | 兆日科技 | 9.44 | -148.41 | -0.11 | -1.15% | 90241 | 8569.17 | 2.70% | | 002063 | 远光软件 | 5.11 | 32.47 | -0.06 | -1.16% | 171454 | 8765.71 | 0.97% | | 688777 | 中控技术 | 120.07 | 239.85 | -1.42 | -1.17% | 131955.2 | 158990.1 | 1.68% | | 600271 | 航天信息 | 6.75 | -18.05 | -0.08 | -1.17% | 86766 | 5840.13 | 0.47% | | 002410 | 广联达 | 8.43 | 34.01 | -0.10 | -1.17% | 182346 | 15361.16 | 1.16% | | 600718 | 东软集团 | 7.53 | -18.25 | -0.09 | -1.18% | 75843 | 5694.59 | 0.63% | | 000997 | 新大陆 | 17.55 | 18.12 | -0.21 | -1.18% | 140830 | 24762.48 | 1.40% | | 300671 | 富满微 | 72.38 | -116.38 | -0.87 | -1.19% | 181273 | 132807.4 | 8.21% | | 300248 | 新开普 | 7.95 | 64.01 | -0.10 | -1.24% | 42809 | 3421.99 | 1.04% | | 600845 | 宝信软件 | 17.09 | 39.34 | -0.22 | -1.27% | 105554 | 18086.22 | 0.49% | | 300663 | 科蓝软件 | 6.97 | -7.99 | -0.09 | -1.27% | 127900 | 8859.98 | 2.78% | | 603123 | 翠微股份 | 8.49 | -15.80 | -0.11 | -1.28% | 102196 | 8656.97 | 1.57% | | 688657 | 浩辰软件 | 36.19 | 71.65 | -0.47 | -1.28% | 13091.77 | 4761.898 | 2.19% | | 002544 | 普天科技 | 18.34 | 500.41 | -0.24 | -1.29% | 80137 | 14864.45 | 1.18% | | 000948 | 南天信息 | 12.40 | 112.76 | -0.17 | -1.35% | 31256 | 3870.21 | 0.80% | | 301339 | 通行宝 | 10.64 | 27.30 | -0.15 | -1.39% | 22236 | 2367.1 | 0.39% | | 688589 | 力合微 | 20.44 | 693.69 | -0.29 | -1.40% | 27300.59 | 5620.774 | 1.88% | | 920092 | 汉鑫科技 | 29.33 | -54.54 | -0.43 | -1.44% | 7213 | 2102.486 | 2.23% | | 600654 | 中安科 | 2.72 | 107.59 | -0.04 | -1.45% | 314035 | 8595.01 | 1.36% | | 920806 | 云星宇 | 10.14 | 41.30 | -0.15 | -1.46% | 12868 | 1297.459 | 0.43% | | 300468 | 四方精创 | 23.11 | 170.30 | -0.35 | -1.49% | 127717 | 29492.01 | 2.41% | | 300419 | ST浩丰 | 6.59 | -22.29 | -0.10 | -1.49% | 41641 | 2737.66 | 1.13% | | 300996 | 普联软件 | 11.11 | 33.49 | -0.17 | -1.51% | 40933 | 4610.82 | 1.72% | | 688536 | 思瑞浦 | 350.63 | 184.20 | -5.37 | -1.51% | 30857.04 | 108422.1 | 2.27% | | 300542 | 新晨科技 | 11.74 | -143.37 | -0.18 | -1.51% | 33049 | 3895.51 | 1.31% | | 300188 | 国投智能 | 9.71 | -10.34 | -0.15 | -1.52% | 65559 | 6364.64 | 0.77% | | 300559 | 佳发教育 | 10.83 | 119.71 | -0.17 | -1.55% | 39404 | 4269.3 | 1.27% | | 300300 | 海峡创新 | 8.05 | 37.90 | -0.13 | -1.59% | 299410 | 24727.1 | 4.49% | | 688561 | 奇安信 | 23.37 | -12.68 | -0.38 | -1.60% | 53467.87 | 12473.75 | 0.78% | | 002153 | 石基信息 | 7.38 | -123.13 | -0.12 | -1.60% | 117136 | 8650.58 | 0.73% | | 002987 | 京北方 | 10.45 | 35.57 | -0.17 | -1.60% | 80716 | 8420 | 0.80% | | 688171 | 纬德信息 | 47.12 | 310.59 | -0.77 | -1.61% | 12433.3 | 5962.868 | 1.48% | | 002401 | 中远海科 | 12.19 | 128.21 | -0.20 | -1.61% | 18234 | 2229.52 | 0.49% | | 300383 | 光环新网 | 13.21 | -29.46 | -0.22 | -1.64% | 666812 | 90044.74 | 3.72% | | 300959 | 线上线下 | 150.60 | -517.42 | -2.53 | -1.65% | 12666 | 19270.17 | 2.42% | | 002439 | 启明星辰 | 13.04 | -30.08 | -0.22 | -1.66% | 192446 | 25217.94 | 2.64% | | 300365 | 恒华科技 | 4.70 | -11.48 | -0.08 | -1.67% | 73850 | 3484.84 | 1.44% | | 300386 | 飞天诚信 | 11.33 | -114.81 | -0.20 | -1.73% | 71106 | 8138.75 | 2.84% | | 002322 | 理工能科 | 10.02 | 17.83 | -0.18 | -1.76% | 20525 | 2050.58 | 0.58% | | 300050 | 世纪鼎利 | 6.11 | 199.09 | -0.11 | -1.77% | 189569 | 11823.72 | 3.48% | | 002148 | 北纬科技 | 6.02 | 764.87 | -0.11 | -1.79% | 90765 | 5483.86 | 2.01% | | 002093 | 国脉科技 | 6.51 | 98.53 | -0.12 | -1.81% | 79536 | 5196.84 | 0.79% | | 600536 | 中国软件 | 29.16 | -789.14 | -0.54 | -1.82% | 90904 | 26601.13 | 1.08% | | 688699 | 明微电子 | 75.20 | 787.69 | -1.42 | -1.85% | 38414.12 | 29241.13 | 3.49% | | 301633 | 港迪技术 | 46.05 | 39.20 | -0.87 | -1.85% | 5818 | 2661.54 | 2.28% | | 688279 | 峰岹科技 | 207.15 | 92.86 | -3.93 | -1.86% | 12530.91 | 26214.01 | 1.34% | | 300098 | 高新兴 | 4.72 | -1141.34 | -0.09 | -1.87% | 243518 | 11585.48 | 1.58% | | 688052 | 纳芯微 | 283.58 | -216.23 | -5.42 | -1.88% | 40431.87 | 114185 | 2.84% | | 603869 | ST智知 | 8.25 | 117.33 | -0.16 | -1.90% | 10498 | 864.67 | 0.21% | | 300579 | 数字认证 | 21.83 | -70.92 | -0.43 | -1.93% | 30303 | 6628.75 | 1.16% | | 300493 | 润欣科技 | 14.17 | 122.31 | -0.28 | -1.94% | 85958 | 12279.74 | 1.70% | | 300472 | *ST新元 | 7.54 | -6.02 | -0.15 | -1.95% | 25412 | 1922.67 | 0.96% | | 688588 | 凌志软件 | 9.53 | 99.35 | -0.19 | -1.95% | 28279.06 | 2683.135 | 0.71% | | 300253 | 卫宁健康 | 6.91 | -41.66 | -0.14 | -1.99% | 302266 | 20956.73 | 1.67% | | 002212 | 天融信 | 5.89 | 165.92 | -0.12 | -2.00% | 145473 | 8597.72 | 1.25% | | 688631 | 莱斯信息 | 44.11 | 125.54 | -0.90 | -2.00% | 11605.74 | 5111.425 | 1.79% | | 600728 | 佳都科技 | 4.40 | 142.64 | -0.09 | -2.00% | 177550 | 7826.09 | 0.83% | | 002970 | 锐明技术 | 61.08 | 34.52 | -1.25 | -2.01% | 21673 | 13404.27 | 1.71% | | 301179 | 泽宇智能 | 20.50 | 50.92 | -0.42 | -2.01% | 27759 | 5711.41 | 1.17% | | 600588 | 用友网络 | 9.24 | -22.95 | -0.19 | -2.01% | 270126 | 25019.07 | 0.79% | | 002065 | 东华软件 | 7.29 | 48.28 | -0.15 | -2.02% | 256618 | 18879.4 | 0.88% | | 002609 | 捷顺科技 | 7.67 | 77.30 | -0.16 | -2.04% | 66929 | 5135.5 | 1.46% | | 301269 | 华大九天 | 105.64 | -2651.11 | -2.21 | -2.05% | 115273 | 123439.8 | 2.11% | | 600880 | 博瑞传播 | 3.81 | -305.01 | -0.08 | -2.06% | 120490 | 4598.92 | 1.10% | | 002230 | 科大讯飞 | 41.72 | 116.13 | -0.88 | -2.07% | 278348 | 116603.3 | 1.27% | | 920425 | 乐创技术 | 24.65 | 40.00 | -0.53 | -2.10% | 12163 | 3005.264 | 2.05% | | 688507 | 索辰科技 | 270.75 | 1828.80 | -5.85 | -2.11% | 53227.72 | 144235.4 | 10.81% | | 688368 | 晶丰明源 | 217.39 | 560.07 | -4.71 | -2.12% | 19655.6 | 42757.32 | 1.59% | | 301153 | 中科江南 | 16.96 | 49.63 | -0.37 | -2.14% | 26035 | 4424.26 | 0.78% | | 920924 | 广脉科技 | 15.56 | 116.55 | -0.34 | -2.14% | 7601 | 1180.349 | 1.16% | | 688325 | 赛微微电 | 132.20 | 122.52 | -2.89 | -2.14% | 10052.5 | 13335.6 | 1.21% | | 300311 | ST任子行 | 5.02 | 96.60 | -0.11 | -2.14% | 71986 | 3622.17 | 1.34% | | 688252 | 天德钰 | 22.79 | 44.60 | -0.50 | -2.15% | 52145.79 | 11877.46 | 1.27% | | 688031 | 星环科技 | 118.50 | -65.97 | -2.63 | -2.17% | 33819.55 | 39984.84 | 2.79% | | 002777 | 久远银海 | 12.46 | 69.02 | -0.28 | -2.20% | 41278 | 5158.09 | 1.02% | | 300350 | 华鹏飞 | 3.99 | -59.11 | -0.09 | -2.21% | 81356 | 3257.13 | 1.76% | | 002908 | 德生科技 | 6.62 | -395.65 | -0.15 | -2.22% | 35721 | 2374.87 | 1.11% | | 300074 | 华平股份 | 3.52 | -11.22 | -0.08 | -2.22% | 107322 | 3801.78 | 1.95% | | 300025 | 华星创业 | 4.36 | -16.26 | -0.10 | -2.24% | 66995 | 2959.24 | 1.32% | | 002195 | 岩山科技 | 6.89 | 477.52 | -0.16 | -2.27% | 1203825 | 83332.66 | 2.14% | | 301178 | 天亿马 | 43.34 | 515.26 | -1.01 | -2.28% | 35368 | 15772.08 | 5.15% | | 300532 | 今天国际 | 6.38 | 18.69 | -0.15 | -2.30% | 51109 | 3284.48 | 0.85% | | 688692 | 达梦数据 | 246.00 | 48.88 | -5.80 | -2.30% | 15289.42 | 37536.43 | 2.06% | | 300349 | 金卡智能 | 11.43 | 18.93 | -0.27 | -2.31% | 44190 | 5085.24 | 1.20% | | 301556 | 托普云农 | 60.09 | 47.71 | -1.42 | -2.31% | 9804 | 5887.01 | 3.33% | | 300168 | 万达信息 | 4.62 | -14.46 | -0.11 | -2.33% | 102599 | 4758.95 | 0.71% | | 688060 | 云涌科技 | 33.86 | -128.25 | -0.81 | -2.34% | 2064.4 | 699.4989 | 0.34% | | 300442 | 润泽科技 | 83.60 | 26.38 | -2.00 | -2.34% | 303058 | 256689.8 | 1.85% | | 300678 | 中科信息 | 22.95 | 431.50 | -0.55 | -2.34% | 41315 | 9577.36 | 1.42% | | 688173 | 希荻微 | 17.90 | -78.78 | -0.43 | -2.35% | 81902.5 | 14722.72 | 1.99% | | 002649 | 博彦科技 | 8.29 | 111.25 | -0.20 | -2.36% | 60892 | 5069.98 | 1.14% | | 300597 | 吉大通信 | 7.46 | -23.50 | -0.18 | -2.36% | 40136 | 3000.5 | 1.48% | | 300768 | 迪普科技 | 14.05 | 46.00 | -0.34 | -2.36% | 41603 | 5874.53 | 0.99% | | 300440 | 运达科技 | 20.23 | 106.82 | -0.49 | -2.36% | 82246 | 16916.12 | 1.88% | | 300451 | 创业慧康 | 3.25 | -10.82 | -0.08 | -2.40% | 186560 | 6071.82 | 1.22% | | 300674 | 宇信科技 | 16.21 | 27.22 | -0.40 | -2.41% | 91182 | 14842.53 | 1.30% | | 003005 | 竞业达 | 13.30 | -351.55 | -0.33 | -2.42% | 16074 | 2141.66 | 1.27% | | 002261 | 拓维信息 | 28.53 | 600.63 | -0.71 | -2.43% | 346166 | 99601.07 | 3.02% | | 920130 | 立方控股 | 14.83 | -27.26 | -0.37 | -2.43% | 6094 | 905.5995 | 1.06% | | 000409 | 云鼎科技 | 8.38 | 80.34 | -0.21 | -2.44% | 43322 | 3652.99 | 0.73% | | 300250 | 初灵信息 | 14.67 | 81.66 | -0.37 | -2.46% | 34291 | 5054.35 | 2.18% | | 600756 | 浪潮软件 | 12.64 | -16.70 | -0.32 | -2.47% | 48965 | 6214.38 | 1.51% | | 002474 | 榕基软件 | 5.86 | -55.85 | -0.15 | -2.50% | 126934 | 7448.85 | 2.40% | | 301213 | 观想科技 | 53.91 | 225.07 | -1.38 | -2.50% | 23366 | 12712.59 | 4.52% | | 603421 | 鼎信通讯 | 6.22 | -6.86 | -0.16 | -2.51% | 48835 | 3058.48 | 0.75% | | 000555 | 神州信息 | 11.24 | 192.76 | -0.29 | -2.52% | 171433 | 19503.25 | 1.76% | | 300020 | ST银江 | 3.10 | -1.38 | -0.08 | -2.52% | 80313 | 2493.45 | 1.05% | | 300851 | 交大思诺 | 22.81 | 24.30 | -0.59 | -2.52% | 8894 | 2046.57 | 1.57% | | 920564 | 天润科技 | 17.38 | -318.97 | -0.45 | -2.52% | 4478 | 780.8594 | 0.91% | | 920207 | 众诚科技 | 22.01 | 499.58 | -0.57 | -2.52% | 13700 | 3004.852 | 2.43% | | 688258 | 卓易信息 | 119.43 | 86.25 | -3.10 | -2.53% | 24188.44 | 28730.79 | 2.78% | | 300634 | 彩讯股份 | 21.12 | 39.30 | -0.55 | -2.54% | 84021 | 18033.3 | 1.93% | | 300605 | 恒锋信息 | 9.59 | -41.10 | -0.25 | -2.54% | 30589 | 2945.99 | 2.42% | | 300249 | 依米康 | 16.49 | 229.49 | -0.43 | -2.54% | 182178 | 30832.57 | 4.87% | | 300624 | 万兴科技 | 54.04 | -98.19 | -1.41 | -2.54% | 44091 | 23935.91 | 2.57% | | 688201 | ST信安 | 7.10 | 72.42 | -0.19 | -2.61% | 16323.52 | 1162.407 | 0.51% | | 688206 | 概伦电子 | 38.74 | 827.14 | -1.04 | -2.61% | 70084.6 | 27452.03 | 1.61% | | 688099 | 晶晨股份 | 100.68 | 49.67 | -2.73 | -2.64% | 124926.3 | 126292.6 | 2.95% | | 002368 | 太极股份 | 15.85 | -11.16 | -0.43 | -2.64% | 79778 | 12866.54 | 1.29% | | 300287 | 飞利信 | 3.31 | -30.14 | -0.09 | -2.65% | 183970 | 6111.12 | 1.39% | | 603927 | 中科软 | 13.19 | 48.86 | -0.36 | -2.66% | 94470 | 12455.04 | 1.14% | | 300339 | 润和软件 | 39.20 | 218.27 | -1.07 | -2.66% | 169947 | 67252.05 | 2.19% | | 301117 | 佳缘科技 | 23.12 | -79.31 | -0.65 | -2.73% | 28997 | 6756.66 | 2.50% | | 002197 | 证通电子 | 6.01 | -9.98 | -0.17 | -2.75% | 110593 | 6697.97 | 2.07% | | 002232 | 启明信息 | 14.07 | 120.60 | -0.40 | -2.76% | 36049 | 5078.93 | 0.88% | | 300523 | 辰安科技 | 18.62 | -19.97 | -0.53 | -2.77% | 19966 | 3719.9 | 0.86% | | 300845 | 捷安高科 | 14.39 | 89.32 | -0.41 | -2.77% | 69877 | 10288.52 | 4.71% | | 920375 | 派诺科技 | 7.37 | 198.21 | -0.21 | -2.77% | 19064 | 1407.787 | 2.10% | | 603918 | 金桥信息 | 9.79 | -55.45 | -0.28 | -2.78% | 64396 | 6339.27 | 1.76% | | 600797 | 浙大网新 | 6.64 | -94.31 | -0.19 | -2.78% | 170010 | 11317.36 | 1.65% | | 600892 | *ST大晟 | 3.47 | -22.04 | -0.10 | -2.80% | 42828 | 1476.78 | 0.77% | | 300245 | ST天玑 | 5.53 | -39.16 | -0.16 | -2.81% | 59034 | 3278.8 | 1.94% | | 300925 | 法本信息 | 15.89 | 68.55 | -0.46 | -2.81% | 68797 | 10966.27 | 1.97% | | 301159 | 三维天地 | 30.28 | 103.27 | -0.88 | -2.82% | 9902 | 3016.53 | 1.87% | | 300369 | 绿盟科技 | 5.49 | -107.06 | -0.16 | -2.83% | 117131 | 6484.97 | 1.45% | | 600602 | 云赛智联 | 17.11 | 119.30 | -0.50 | -2.84% | 178260 | 30658.52 | 1.66% | | 688023 | 安恒信息 | 35.62 | -60.48 | -1.05 | -2.86% | 13548.6 | 4835.65 | 1.33% | | 688058 | 宝兰德 | 21.35 | -20.47 | -0.64 | -2.91% | 8496.599 | 1824.29 | 1.12% | | 301638 | 南网数字 | 24.52 | 111.90 | -0.74 | -2.93% | 94672 | 23276.84 | 3.78% | | 605398 | 新炬网络 | 20.45 | 241.04 | -0.62 | -2.94% | 14468 | 2977.67 | 0.89% | | 300324 | 旋极信息 | 3.92 | -15.30 | -0.12 | -2.97% | 348540 | 13885.72 | 2.04% | | 688615 | 合合信息 | 115.57 | 45.92 | -3.54 | -2.97% | 29220.65 | 34043.88 | 2.16% | | 003029 | 吉大正元 | 16.58 | -33.06 | -0.51 | -2.98% | 23419 | 3900.19 | 1.33% | | 300359 | 全通教育 | 3.55 | -31.87 | -0.11 | -3.01% | 72351 | 2585.64 | 1.14% | | 300075 | 数字政通 | 10.62 | -17.59 | -0.33 | -3.01% | 86275 | 9220.95 | 1.64% | | 688078 | 龙软科技 | 20.46 | -21.17 | -0.64 | -3.03% | 5266.27 | 1086.934 | 0.72% | | 688225 | 亚信安全 | 12.46 | -12.32 | -0.39 | -3.04% | 25704.72 | 3234.327 | 0.64% | | 002316 | 亚联发展 | 4.14 | 389.41 | -0.13 | -3.04% | 104261 | 4360.13 | 3.06% | | 300598 | 诚迈科技 | 29.10 | -66.17 | -0.92 | -3.06% | 32432 | 9518.75 | 1.50% | | 300183 | 东软载波 | 10.41 | -300.01 | -0.33 | -3.07% | 62169 | 6573.26 | 1.68% | | 300047 | 天源迪科 | 9.46 | 182.86 | -0.30 | -3.07% | 100522 | 9573.29 | 1.73% | | 688291 | 金橙子 | 59.47 | 78.38 | -1.90 | -3.10% | 37171.71 | 22377.39 | 3.62% | | 002912 | 中新赛克 | 18.45 | 116.84 | -0.59 | -3.10% | 19423 | 3605.63 | 1.20% | | 688787 | 海天瑞声 | 140.56 | 382.82 | -4.52 | -3.12% | 18538.75 | 26304.05 | 3.07% | | 000682 | 东方电子 | 13.32 | 17.39 | -0.43 | -3.13% | 189131 | 25393.43 | 1.41% | | 688030 | 山石网科 | 15.56 | -18.26 | -0.51 | -3.17% | 23252.81 | 3666.118 | 1.29% | | 688246 | 嘉和美康 | 22.27 | -12.39 | -0.73 | -3.17% | 25733.25 | 5775.116 | 1.87% | | 002362 | 汉王科技 | 15.86 | -17.28 | -0.52 | -3.17% | 50954 | 8116.99 | 2.45% | | 688039 | 当虹科技 | 40.07 | -46.83 | -1.33 | -3.21% | 14913.04 | 6026.568 | 1.35% | | 920932 | 科达自控 | 13.55 | -15.96 | -0.45 | -3.21% | 22173 | 3019.812 | 2.55% | | 002642 | 荣联科技 | 6.32 | 209.63 | -0.21 | -3.22% | 119115 | 7568.1 | 1.80% | | 301162 | 国能日新 | 43.45 | 59.19 | -1.45 | -3.23% | 23291 | 10240.67 | 1.94% | | 688095 | 福昕软件 | 59.90 | 115.61 | -2.00 | -3.23% | 15375.66 | 9269.982 | 1.68% | | 300096 | ST易联众 | 9.85 | 88.71 | -0.33 | -3.24% | 33995 | 3359.66 | 0.79% | | 300738 | 奥飞数据 | 20.82 | 118.35 | -0.70 | -3.25% | 385154 | 81328.92 | 3.91% | | 002279 | 久其软件 | 5.93 | 68.18 | -0.20 | -3.26% | 161266 | 9623.85 | 2.03% | | 300264 | 佳创视讯 | 8.15 | -86.39 | -0.28 | -3.32% | 113546 | 9438.729 | 3.07% | | 300275 | 梅安森 | 8.11 | 64.07 | -0.28 | -3.34% | 41681 | 3403.72 | 1.54% | | 688651 | 盛邦安全 | 32.97 | -49.75 | -1.14 | -3.34% | 6869.28 | 2294.846 | 2.12% | | 300166 | 东方国信 | 17.91 | -93.07 | -0.62 | -3.35% | 667623 | 121672 | 7.37% | | 301139 | *ST元道 | 4.60 | -552.92 | -0.16 | -3.36% | 129544 | 5869.86 | 17.01% | | 000158 | 常山北明 | 13.41 | 677.85 | -0.47 | -3.39% | 197754 | 26841.36 | 1.25% | | 300525 | 博思软件 | 7.98 | 34.31 | -0.28 | -3.39% | 123054 | 9861.4 | 2.00% | | 603138 | 海量数据 | 14.79 | -60.95 | -0.52 | -3.40% | 54529 | 8117.98 | 1.89% | | 301172 | 君逸数码 | 28.69 | 140.54 | -1.01 | -3.40% | 30591 | 8923.24 | 3.10% | | 688579 | 地纬智能 | 7.90 | 90.46 | -0.28 | -3.42% | 28264.19 | 2252.055 | 0.71% | | 300645 | 正元智慧 | 12.13 | 130.63 | -0.43 | -3.42% | 22732 | 2778.61 | 1.63% | | 301195 | 北路智控 | 28.84 | 28.00 | -1.03 | -3.45% | 16784 | 4892.2 | 1.91% | | 920508 | 殷图网联 | 14.65 | 345.60 | -0.53 | -3.49% | 3972 | 584.9913 | 1.24% | | 688296 | 和达科技 | 11.83 | -18.75 | -0.43 | -3.51% | 12073.96 | 1437.829 | 1.12% | | 603220 | 中贝通信 | 23.34 | 200.13 | -0.85 | -3.51% | 155443 | 36677.36 | 3.58% | | 688568 | 中科星图 | 40.89 | -235.68 | -1.49 | -3.52% | 79367.81 | 32650.42 | 0.98% | | 688228 | 开普云 | 80.85 | -270.85 | -2.95 | -3.52% | 9624.889 | 7838.03 | 1.42% | | 300830 | 金现代 | 8.22 | -47.00 | -0.30 | -3.52% | 66557 | 5534.24 | 1.97% | | 300290 | 荣科科技 | 8.74 | -150.01 | -0.32 | -3.53% | 148991 | 13065.44 | 2.33% | | 920493 | 并行科技 | 119.43 | 357.65 | -4.47 | -3.61% | 9650 | 11732.57 | 2.16% | | 300036 | 超图软件 | 11.70 | 119.15 | -0.44 | -3.62% | 98229 | 11606.25 | 2.21% | | 688152 | 麒麟信安 | 27.88 | -53.58 | -1.05 | -3.63% | 11024.61 | 3089.956 | 1.08% | | 301218 | 华是科技 | 43.30 | -179.26 | -1.64 | -3.65% | 30713 | 13455.96 | 4.28% | | 688365 | 光云科技 | 16.48 | -987.06 | -0.63 | -3.68% | 77987.86 | 12901.8 | 1.83% | | 300271 | 华宇软件 | 4.97 | -19.59 | -0.19 | -3.68% | 93392 | 4663.06 | 1.16% | | 300231 | 银信科技 | 8.37 | 72.17 | -0.32 | -3.68% | 90610 | 7697.831 | 2.04% | | 688118 | 普元信息 | 20.63 | 315.99 | -0.79 | -3.69% | 19045.23 | 3938.94 | 2.04% | | 300496 | 中科创达 | 62.00 | 62.24 | -2.42 | -3.76% | 122717 | 76963.27 | 3.32% | | 300659 | 中孚信息 | 9.97 | -26.57 | -0.39 | -3.76% | 57135 | 5784.86 | 3.00% | | 301095 | 广立微 | 100.90 | 220.41 | -3.96 | -3.78% | 110937 | 114984 | 6.41% | | 300550 | 和仁科技 | 13.23 | 82.08 | -0.52 | -3.78% | 42196 | 5673.57 | 1.61% | | 301299 | 卓创资讯 | 47.23 | 43.62 | -1.86 | -3.79% | 7446 | 3536.78 | 1.66% | | 688227 | 品高股份 | 104.47 | -225.90 | -4.13 | -3.80% | 66119.99 | 68400.27 | 5.85% | | 300520 | 科大国创 | 29.50 | -44.07 | -1.17 | -3.81% | 106754 | 32054.5 | 3.78% | | 300229 | 拓尔思 | 14.61 | -36.65 | -0.58 | -3.82% | 185828 | 27430.27 | 2.13% | | 688038 | 中科通达 | 18.46 | -201.43 | -0.74 | -3.85% | 24706.33 | 4630.119 | 2.12% | | 300378 | 鼎捷数智 | 37.42 | 62.04 | -1.51 | -3.88% | 85472 | 32560.22 | 3.17% | | 603322 | 超讯科技 | 27.98 | -100.04 | -1.17 | -4.01% | 35231 | 9990.81 | 2.24% | | 002298 | 中电鑫龙 | 7.64 | -13.38 | -0.32 | -4.02% | 182901 | 14096.75 | 2.77% | | 688590 | 新致软件 | 13.25 | -29.33 | -0.56 | -4.06% | 65338.77 | 8734.03 | 2.32% | | 600476 | *ST湘邮 | 8.99 | -3.11 | -0.38 | -4.06% | 30807 | 2760.78 | 1.91% | | 688051 | 佳华科技 | 24.90 | -15.07 | -1.06 | -4.08% | 8869.559 | 2224.396 | 1.15% | | 688435 | 英方软件 | 31.78 | -182.76 | -1.36 | -4.10% | 17249.07 | 5573.802 | 3.08% | | 688562 | 航天软件 | 14.94 | -234.44 | -0.64 | -4.11% | 42471.58 | 6404.532 | 1.06% | | 688083 | 中望软件 | 57.54 | 320.99 | -2.47 | -4.12% | 36635.23 | 21340.46 | 2.16% | | 688232 | 新点软件 | 17.76 | 108.85 | -0.77 | -4.16% | 19714.08 | 3527.335 | 0.61% | | 301085 | 亚康股份 | 62.02 | -39.63 | -2.70 | -4.17% | 17381 | 11046.5 | 2.90% | | 002771 | 真视通 | 13.28 | -45.67 | -0.58 | -4.18% | 68950 | 9310.24 | 4.04% | | 003004 | 声迅股份 | 67.60 | -6089.28 | -2.97 | -4.21% | 21537 | 14606.2 | 3.13% | | 603171 | 税友股份 | 40.56 | 115.44 | -1.79 | -4.23% | 56784 | 23128.27 | 1.40% | | 600410 | 华胜天成 | 16.96 | -87.41 | -0.75 | -4.23% | 521475 | 89635.19 | 4.76% | | 300292 | 吴通控股 | 6.08 | 66.01 | -0.27 | -4.25% | 731800.9 | 44955.37 | 6.55% | | 300170 | 汉得信息 | 16.41 | 74.11 | -0.73 | -4.26% | 420376 | 69567.47 | 4.23% | | 301380 | 挖金客 | 27.41 | 74.56 | -1.24 | -4.33% | 14340 | 3967.25 | 1.74% | | 300810 | 中科海讯 | 25.76 | -92.44 | -1.19 | -4.42% | 32441 | 8461.569 | 2.85% | | 300846 | 首都在线 | 22.65 | -75.23 | -1.05 | -4.43% | 246406 | 56734.05 | 5.92% | | 300150 | 世纪瑞尔 | 4.09 | 62.87 | -0.19 | -4.44% | 90966 | 3807.29 | 1.96% | | 300789 | 唐源电气 | 17.36 | 75.32 | -0.81 | -4.46% | 23489 | 4128.7 | 1.68% | | 688088 | 虹软科技 | 34.86 | 53.21 | -1.63 | -4.47% | 55811.96 | 19728.12 | 1.39% | | 300469 | 信息发展 | 51.43 | -74.49 | -2.41 | -4.48% | 46639 | 24213.24 | 1.88% | | 688004 | 博汇科技 | 18.92 | -58.29 | -0.90 | -4.54% | 12184.06 | 2344.648 | 1.52% | | 300730 | 科创信息 | 13.66 | -26.39 | -0.65 | -4.54% | 65539 | 9051.9 | 3.17% | | 002380 | 科远智慧 | 35.15 | 54.69 | -1.68 | -4.56% | 52149 | 18632.44 | 3.67% | | 301378 | 通达海 | 25.04 | -17.71 | -1.21 | -4.61% | 16664 | 4226.41 | 3.62% | | 688244 | 永信至诚 | 14.18 | -44.15 | -0.69 | -4.64% | 17909.98 | 2556.795 | 1.19% | | 300578 | 会畅科技 | 17.57 | -107.41 | -0.87 | -4.72% | 49144 | 8736.38 | 2.48% | | 300302 | 同有科技 | 56.73 | 446.12 | -2.82 | -4.74% | 672328.9 | 397502.5 | 18.23% | | 300051 | 琏升科技 | 8.97 | -25.93 | -0.45 | -4.78% | 130642 | 11962.21 | 3.56% | | 300017 | 网宿科技 | 13.64 | 46.73 | -0.69 | -4.82% | 1104410 | 152475.8 | 4.66% | | 300603 | 立昂技术 | 8.10 | -20.99 | -0.41 | -4.82% | 121963 | 10027.48 | 3.26% | | 688695 | 中创股份 | 18.84 | -44.19 | -0.98 | -4.94% | 13015 | 2480.135 | 2.44% | | 300212 | *ST易录 | 9.03 | -2.46 | -0.47 | -4.95% | 151808 | 13907.18 | 2.17% | | 600289 | ST信通 | 5.18 | -6.69 | -0.27 | -4.95% | 32035 | 1680.14 | 0.57% | | 688292 | 浩瀚深度 | 18.72 | -126.17 | -0.98 | -4.97% | 24457.21 | 4642.183 | 1.54% | | 603189 | *ST网达 | 10.12 | -976.26 | -0.53 | -4.98% | 31156 | 3183.35 | 1.16% | | 002253 | *ST智胜 | 9.88 | -8.97 | -0.52 | -5.00% | 70209 | 7004.866 | 3.34% | | 688327 | 云从科技 | 12.96 | -30.31 | -0.69 | -5.05% | 269318.7 | 35328.65 | 3.23% | | 600734 | *ST实达 | 1.67 | -25.87 | -0.09 | -5.11% | 395211 | 6639.37 | 1.81% | | 603232 | 格尔软件 | 16.00 | -59.34 | -0.87 | -5.16% | 97868 | 16084.92 | 4.23% | | 920090 | *ST同辉 | 2.94 | -9.64 | -0.16 | -5.16% | 29067 | 854.1883 | 2.15% | | 603602 | 纵横通信 | 11.67 | -16.70 | -0.64 | -5.20% | 42395 | 5029.56 | 1.83% | | 300352 | ST信源 | 2.73 | -11.81 | -0.15 | -5.21% | 218003 | 6020.13 | 1.71% | | 300556 | 丝路视觉 | 18.07 | -99.77 | -1.00 | -5.24% | 75463 | 13924.2 | 6.95% | | 300895 | 铜牛信息 | 52.92 | -103.77 | -2.94 | -5.26% | 46597 | 25182.85 | 3.36% | | 603636 | 南威软件 | 8.41 | -10.57 | -0.47 | -5.29% | 107723 | 9326.03 | 1.86% | | 688682 | 霍莱沃 | 37.54 | -181.69 | -2.11 | -5.32% | 13951.52 | 5352.87 | 1.37% | | 688316 | 青云科技 | 55.90 | -46.58 | -3.17 | -5.37% | 15287.98 | 8663.825 | 3.19% | | 301302 | 华如科技 | 26.62 | -19.50 | -1.53 | -5.44% | 56170 | 15296.75 | 4.04% | | 688229 | 博睿数据 | 76.74 | -34.32 | -4.43 | -5.46% | 12058.05 | 9382.977 | 2.72% | | 003007 | 直真科技 | 37.35 | 189.79 | -2.17 | -5.49% | 22033 | 8364.2 | 3.04% | | 000889 | 中嘉博创 | 3.59 | -133.27 | -0.21 | -5.53% | 387157 | 14095.41 | 4.45% | | 300608 | 思特奇 | 11.38 | -21.81 | -0.68 | -5.64% | 192108 | 22615.48 | 6.31% | | 920670 | 数字人 | 14.08 | 437.97 | -0.85 | -5.69% | 26400 | 3770.905 | 3.96% | | 300010 | ST豆神 | 2.13 | -184.89 | -0.13 | -5.75% | 482270 | 10328.17 | 2.90% | | 688369 | 致远互联 | 19.33 | -9.69 | -1.18 | -5.75% | 23289.4 | 4579.986 | 2.02% | | 300935 | 盈建科 | 29.21 | -26.93 | -1.80 | -5.80% | 14281 | 4269.96 | 2.37% | | 603859 | 能科科技 | 47.91 | 51.94 | -2.97 | -5.84% | 165031 | 80368.6 | 6.74% | | 603039 | 泛微网络 | 33.63 | 31.86 | -2.13 | -5.96% | 110233 | 37669.64 | 3.58% | | 300044 | *ST赛为 | 4.54 | -2.76 | -0.29 | -6.00% | 203227 | 9432.26 | 2.84% | | 300235 | 方直科技 | 12.61 | 224.79 | -0.81 | -6.04% | 56692 | 7359.84 | 2.77% | | 300465 | 高伟达 | 12.25 | 217.15 | -0.79 | -6.06% | 210776 | 26454.09 | 4.75% | | 301221 | 光庭信息 | 29.44 | 81.82 | -1.91 | -6.09% | 17829 | 5381.17 | 2.00% | | 603887 | 城地香江 | 10.09 | -61.54 | -0.66 | -6.14% | 196246 | 20421.26 | 3.26% | | 300687 | 赛意信息 | 28.05 | -114.41 | -1.87 | -6.25% | 299791 | 84844.47 | 9.17% | | 688207 | 格灵深瞳 | 18.81 | -26.68 | -1.26 | -6.28% | 150007.1 | 28841.02 | 5.79% | | 301197 | 工大科雅 | 31.45 | 165.79 | -2.21 | -6.57% | 34510 | 11194.41 | 3.17% | | 300448 | 浩云科技 | 6.06 | -151.42 | -0.43 | -6.63% | 169667 | 10461.61 | 2.64% | | 300167 | ST迪威迅 | 4.84 | -66.14 | -0.36 | -6.92% | 80158 | 3993.9 | 2.26% | | 301337 | 亚华电子 | 25.07 | -148.20 | -2.00 | -7.39% | 21330 | 5467.43 | 2.09% | | 002421 | 达实智能 | 3.76 | -12.70 | -0.33 | -8.07% | 2904041 | 112409.1 | 14.50% | | 301313 | 凡拓数创 | 53.58 | -40.31 | -5.64 | -9.52% | 168056 | 93296.53 | 21.39% | | 688066 | *ST航图 | 10.40 | -1.47 | -1.17 | -10.11% | 84056.52 | 8915.477 | 3.22% | | 000004 | 国华退 | 0.25 | 2.81 | -0.03 | -10.71% | 39326 | 98.56 | 3.11% | | 688168 | 安博通 | 56.44 | -65.68 | -7.87 | -12.24% | 51312.46 | 30459.95 | 4.75% |
|