|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉得信息(300170)软件和信息技术服务业上涨家数:46下跌家数:314平均涨幅:-1.70%平均换手:1.30%总成交额:535.59亿元 更新时间：2026-06-25 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002990 | 盛视科技 | 72.60 | 322.93 | +6.60 | +10.00% | 71785 | 51441.94 | 5.20% | | 300613 | 富瀚微 | 79.44 | 85.86 | +6.18 | +8.44% | 126374 | 101878.1 | 5.75% | | 920184 | 国源科技 | 13.00 | 79.71 | +1.00 | +8.33% | 45395 | 6072.959 | 5.08% | | 603206 | 嘉环科技 | 18.35 | 117.82 | +1.18 | +6.87% | 71520 | 12715.47 | 2.34% | | 300560 | 中富通 | 21.17 | -64.17 | +1.33 | +6.70% | 126877 | 26480.77 | 6.79% | | 300533 | 冰川网络 | 16.24 | 18.71 | +1.00 | +6.56% | 95624 | 15001.63 | 4.14% | | 002929 | 润建股份 | 68.33 | -1039.72 | +3.23 | +4.96% | 124906 | 83988.62 | 5.77% | | 301208 | 中亦科技 | 30.84 | 74.04 | +1.18 | +3.98% | 17498 | 5374.81 | 2.60% | | 688508 | 芯朋微 | 89.50 | 74.56 | +3.39 | +3.94% | 32258.12 | 28229.36 | 2.44% | | 300508 | 维宏股份 | 56.79 | 108.89 | +1.83 | +3.33% | 16319 | 9148.409 | 1.99% | | 300277 | 汽轮科技 | 15.22 | 503.76 | +0.48 | +3.26% | 153278 | 23474.61 | 2.00% | | 301592 | 六九一二 | 129.38 | 159.01 | +3.88 | +3.09% | 16054 | 20372.76 | 6.87% | | 300872 | 天阳科技 | 18.72 | -58.50 | +0.50 | +2.74% | 72396 | 13533.88 | 1.72% | | 002602 | 世纪华通 | 13.53 | 15.87 | +0.34 | +2.58% | 508667 | 67935.31 | 0.75% | | 688449 | 联芸科技 | 83.44 | 218.31 | +2.04 | +2.51% | 70341.04 | 58594.02 | 2.40% | | 920171 | 志晟信息 | 20.03 | 195.23 | +0.45 | +2.30% | 16484 | 3319.622 | 2.44% | | 002123 | 梦网科技 | 7.70 | -23.46 | +0.17 | +2.26% | 108229 | 8434.3 | 1.50% | | 688332 | 中科蓝讯 | 154.50 | 20.21 | +3.30 | +2.18% | 20079.7 | 30536.88 | 1.13% | | 002331 | 皖通科技 | 8.03 | -10.14 | +0.16 | +2.03% | 61101 | 4913.81 | 1.51% | | 688256 | 寒武纪 | 1480.78 | 342.43 | +27.78 | +1.91% | 45516.55 | 666435.2 | 0.72% | | 688262 | 国芯科技 | 42.02 | -52.67 | +0.76 | +1.84% | 54269.11 | 22602.52 | 1.62% | | 301248 | 杰创智能 | 82.56 | -894.57 | +1.32 | +1.62% | 38121 | 31879.59 | 3.39% | | 920592 | 华信永道 | 25.82 | -54.31 | +0.40 | +1.57% | 10523 | 2715.312 | 2.09% | | 301236 | 软通动力 | 38.77 | 744.46 | +0.59 | +1.55% | 101439 | 39299.15 | 1.29% | | 300609 | 汇纳科技 | 34.96 | -41.56 | +0.46 | +1.33% | 19331 | 6832.12 | 1.61% | | 688045 | 必易微 | 81.39 | 147.90 | +1.06 | +1.32% | 8644.688 | 7016.039 | 1.22% | | 688521 | 芯原股份 | 304.78 | -247.24 | +3.88 | +1.29% | 79099.95 | 238016.6 | 1.50% | | 300050 | 世纪鼎利 | 6.30 | 205.28 | +0.08 | +1.29% | 114422 | 7204.97 | 2.10% | | 300085 | 银之杰 | 39.03 | -214.02 | +0.49 | +1.27% | 416517 | 161059.4 | 6.39% | | 603990 | 麦迪科技 | 21.55 | 338.92 | +0.26 | +1.22% | 69751 | 15253.63 | 2.29% | | 300249 | 依米康 | 17.12 | 238.25 | +0.20 | +1.18% | 86803 | 14909.2 | 2.32% | | 688130 | 晶华微 | 27.46 | -91.17 | +0.32 | +1.18% | 11419.2 | 3152.063 | 1.89% | | 688702 | 盛科通信 | 313.89 | -847.92 | +3.26 | +1.05% | 22776.65 | 71764.07 | 1.12% | | 301178 | 天亿马 | 44.77 | 532.26 | +0.42 | +0.95% | 19485 | 8809.98 | 2.84% | | 300518 | 新迅达 | 31.97 | -59.01 | +0.24 | +0.76% | 26010 | 8185.689 | 1.30% | | 920799 | 艾融软件 | 34.69 | 168.76 | +0.25 | +0.73% | 32178 | 11146.04 | 2.68% | | 300561 | 汇金科技 | 15.51 | -261.27 | +0.10 | +0.65% | 121257 | 18993.04 | 5.03% | | 300300 | 海峡创新 | 8.23 | 38.75 | +0.05 | +0.61% | 183811 | 15358.17 | 2.76% | | 688479 | 友车科技 | 37.10 | 156.35 | +0.11 | +0.30% | 8348.12 | 3117.19 | 0.96% | | 300383 | 光环新网 | 13.46 | -30.02 | +0.03 | +0.22% | 378767 | 51925.1 | 2.11% | | 002970 | 锐明技术 | 62.46 | 35.30 | +0.13 | +0.21% | 8905 | 5542.06 | 0.70% | | 300299 | 富春股份 | 4.99 | -46.09 | +0.01 | +0.20% | 42254 | 2100.65 | 0.61% | | 300671 | 富满微 | 73.32 | -117.89 | +0.07 | +0.10% | 120976 | 89196.05 | 5.48% | | 300454 | 深信服 | 96.66 | 72.18 | +0.07 | +0.07% | 27311 | 26632.2 | 0.95% | | 300377 | 赢时胜 | 17.01 | -549.96 | +0.01 | +0.06% | 250037 | 42807.59 | 3.57% | | 600850 | 电科数字 | 18.72 | 41.94 | +0.01 | +0.05% | 33161 | 6225.59 | 0.49% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 688619 | 罗普特 | 16.50 | -14.38 | 0.00 | 0.00% | 11812.86 | 1964.377 | 0.64% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301396 | 宏景科技 | 297.47 | 1823.87 | -0.13 | -0.04% | 77862 | 237190.2 | 5.50% | | 300996 | 普联软件 | 11.27 | 33.97 | -0.01 | -0.09% | 17651 | 2002.69 | 0.74% | | 301269 | 华大九天 | 107.74 | -2703.81 | -0.11 | -0.10% | 54847 | 59477.04 | 1.01% | | 688191 | 智洋创新 | 35.35 | 133.14 | -0.07 | -0.20% | 19551.94 | 6910.992 | 0.83% | | 688171 | 纬德信息 | 47.79 | 315.00 | -0.10 | -0.21% | 5451 | 2631.478 | 0.65% | | 300380 | 安硕信息 | 32.61 | 121.73 | -0.07 | -0.21% | 21523 | 7182.689 | 1.69% | | 688259 | 创耀科技 | 38.10 | 54.86 | -0.09 | -0.24% | 9021 | 3458.82 | 0.81% | | 002544 | 普天科技 | 18.53 | 505.60 | -0.05 | -0.27% | 46230 | 8647.64 | 0.68% | | 300440 | 运达科技 | 20.65 | 109.04 | -0.07 | -0.34% | 33163 | 6894.93 | 0.76% | | 300025 | 华星创业 | 4.44 | -16.56 | -0.02 | -0.45% | 36663 | 1633.24 | 0.72% | | 300588 | 熙菱信息 | 22.85 | -96.97 | -0.13 | -0.57% | 11990 | 2745.49 | 0.68% | | 688391 | 钜泉科技 | 34.50 | 105.06 | -0.21 | -0.61% | 7994.119 | 2778.086 | 0.69% | | 688279 | 峰岹科技 | 209.78 | 94.04 | -1.30 | -0.62% | 6283.42 | 13274.76 | 0.67% | | 002197 | 证通电子 | 6.14 | -10.19 | -0.04 | -0.65% | 37816 | 2326.04 | 0.71% | | 688109 | 品茗科技 | 79.38 | 196.78 | -0.52 | -0.65% | 3040.56 | 2389.572 | 0.39% | | 002368 | 太极股份 | 16.17 | -11.38 | -0.11 | -0.68% | 36396 | 5978.21 | 0.59% | | 688777 | 中控技术 | 120.66 | 241.03 | -0.83 | -0.68% | 59395.21 | 71062.69 | 0.75% | | 300493 | 润欣科技 | 14.35 | 123.86 | -0.10 | -0.69% | 35091 | 5071.29 | 0.69% | | 300264 | 佳创视讯 | 8.37 | -88.73 | -0.06 | -0.71% | 44153 | 3726.36 | 1.19% | | 300442 | 润泽科技 | 84.99 | 26.81 | -0.61 | -0.71% | 135125 | 116062 | 0.82% | | 600654 | 中安科 | 2.74 | 108.38 | -0.02 | -0.72% | 150794 | 4164.77 | 0.65% | | 600131 | 国网信通 | 15.06 | 27.51 | -0.11 | -0.73% | 18758 | 2828.33 | 0.16% | | 920415 | 恒拓开源 | 10.10 | 50.99 | -0.08 | -0.79% | 10898 | 1118.772 | 1.01% | | 603636 | 南威软件 | 8.81 | -11.08 | -0.07 | -0.79% | 30827 | 2719.23 | 0.53% | | 688699 | 明微电子 | 76.00 | 796.07 | -0.62 | -0.81% | 20709.85 | 15902.08 | 1.88% | | 300098 | 高新兴 | 4.77 | -1153.43 | -0.04 | -0.83% | 114402 | 5485.67 | 0.74% | | 688589 | 力合微 | 20.55 | 697.42 | -0.18 | -0.87% | 13271.77 | 2765.02 | 0.91% | | 600406 | 国电南瑞 | 22.75 | 21.96 | -0.20 | -0.87% | 163042 | 37151.22 | 0.20% | | 300634 | 彩讯股份 | 21.47 | 39.95 | -0.20 | -0.92% | 35107 | 7688.4 | 0.81% | | 688343 | 云天励飞 | 75.05 | -57.35 | -0.71 | -0.94% | 38182.98 | 28668.67 | 1.06% | | 300333 | 兆日科技 | 9.46 | -148.72 | -0.09 | -0.94% | 44743 | 4289.33 | 1.34% | | 688507 | 索辰科技 | 273.92 | 1850.21 | -2.68 | -0.97% | 28839.24 | 78713.73 | 5.86% | | 300399 | 天利科技 | 20.15 | -291.58 | -0.20 | -0.98% | 22480 | 4597.63 | 1.14% | | 688099 | 晶晨股份 | 102.38 | 50.51 | -1.03 | -1.00% | 56108.46 | 57063.84 | 1.33% | | 001270 | 铖昌科技 | 123.30 | 192.50 | -1.26 | -1.01% | 24400 | 30285.5 | 1.19% | | 002261 | 拓维信息 | 28.94 | 609.26 | -0.30 | -1.03% | 124947 | 36457.27 | 1.09% | | 300365 | 恒华科技 | 4.73 | -11.56 | -0.05 | -1.05% | 30115 | 1431.6 | 0.59% | | 300419 | ST浩丰 | 6.62 | -22.39 | -0.07 | -1.05% | 23078 | 1523.2 | 0.63% | | 301095 | 广立微 | 103.74 | 226.61 | -1.12 | -1.07% | 55410 | 58680.12 | 3.20% | | 002065 | 东华软件 | 7.36 | 48.74 | -0.08 | -1.08% | 113330 | 8427.91 | 0.39% | | 603383 | 顶点软件 | 28.34 | 28.63 | -0.31 | -1.08% | 14042 | 4034.6 | 0.68% | | 688368 | 晶丰明源 | 219.66 | 565.92 | -2.44 | -1.10% | 9489.22 | 20744.25 | 0.77% | | 300302 | 同有科技 | 58.89 | 463.11 | -0.66 | -1.11% | 390533 | 235183.2 | 10.59% | | 002401 | 中远海科 | 12.25 | 128.84 | -0.14 | -1.13% | 6559 | 807.6 | 0.18% | | 688111 | 金山办公 | 212.70 | 27.20 | -2.47 | -1.15% | 17024.48 | 36424.38 | 0.37% | | 688325 | 赛微微电 | 133.53 | 123.75 | -1.56 | -1.15% | 4185.17 | 5586.442 | 0.50% | | 300378 | 鼎捷数智 | 38.48 | 63.80 | -0.45 | -1.16% | 39559 | 15264.65 | 1.47% | | 002657 | 中科金财 | 21.89 | -70.70 | -0.26 | -1.17% | 99825 | 22163.19 | 2.97% | | 002373 | 千方科技 | 7.48 | 230.88 | -0.09 | -1.19% | 56505 | 4249.82 | 0.41% | | 002093 | 国脉科技 | 6.55 | 99.13 | -0.08 | -1.21% | 31705 | 2090.79 | 0.31% | | 688657 | 浩辰软件 | 36.21 | 71.69 | -0.45 | -1.23% | 8794.96 | 3198.354 | 1.47% | | 603421 | 鼎信通讯 | 6.30 | -6.94 | -0.08 | -1.25% | 23822 | 1501.27 | 0.37% | | 688631 | 莱斯信息 | 44.44 | 126.48 | -0.57 | -1.27% | 4632.55 | 2060.051 | 0.71% | | 600845 | 宝信软件 | 17.09 | 39.34 | -0.22 | -1.27% | 42563 | 7343.37 | 0.20% | | 300541 | 先进数通 | 10.07 | 54.56 | -0.13 | -1.27% | 20787 | 2114.12 | 0.54% | | 600570 | 恒生电子 | 22.30 | 31.55 | -0.29 | -1.28% | 71509 | 16075.85 | 0.38% | | 688651 | 盛邦安全 | 33.67 | -50.81 | -0.44 | -1.29% | 2589.75 | 880.1189 | 0.80% | | 000997 | 新大陆 | 17.53 | 18.10 | -0.23 | -1.30% | 65279 | 11580.36 | 0.65% | | 002148 | 北纬科技 | 6.05 | 768.68 | -0.08 | -1.31% | 36762 | 2244.13 | 0.82% | | 002268 | 电科网安 | 12.81 | 296.69 | -0.17 | -1.31% | 19524 | 2519.74 | 0.23% | | 920790 | 联迪信息 | 27.78 | -952.84 | -0.37 | -1.31% | 36021 | 9962.02 | 6.63% | | 603220 | 中贝通信 | 23.87 | 204.68 | -0.32 | -1.32% | 60210 | 14373.56 | 1.39% | | 300542 | 新晨科技 | 11.76 | -143.61 | -0.16 | -1.34% | 16296 | 1934.53 | 0.65% | | 688615 | 合合信息 | 117.51 | 46.69 | -1.60 | -1.34% | 10667.41 | 12627.6 | 0.79% | | 300959 | 线上线下 | 151.06 | -519.00 | -2.07 | -1.35% | 6134 | 9396.391 | 1.17% | | 002063 | 远光软件 | 5.10 | 32.40 | -0.07 | -1.35% | 72466 | 3727.34 | 0.41% | | 300248 | 新开普 | 7.94 | 63.93 | -0.11 | -1.37% | 20271 | 1640.13 | 0.49% | | 300513 | 恒实科技 | 7.20 | -3.25 | -0.10 | -1.37% | 18108 | 1310.04 | 0.63% | | 688536 | 思瑞浦 | 351.11 | 184.45 | -4.89 | -1.37% | 15453.84 | 54714.5 | 1.14% | | 301339 | 通行宝 | 10.64 | 27.30 | -0.15 | -1.39% | 9544 | 1024.04 | 0.17% | | 688206 | 概伦电子 | 39.22 | 837.39 | -0.56 | -1.41% | 33253.09 | 13123.08 | 0.76% | | 300603 | 立昂技术 | 8.39 | -21.74 | -0.12 | -1.41% | 34786 | 2934.22 | 0.93% | | 300851 | 交大思诺 | 23.07 | 24.58 | -0.33 | -1.41% | 3922 | 911.29 | 0.69% | | 600446 | 金证股份 | 11.02 | -84.94 | -0.16 | -1.43% | 59830 | 6647.75 | 0.64% | | 301085 | 亚康股份 | 63.79 | -40.77 | -0.93 | -1.44% | 7178 | 4663.52 | 1.20% | | 300366 | ST创意 | 4.75 | -4.60 | -0.07 | -1.45% | 29592 | 1423.59 | 0.56% | | 002153 | 石基信息 | 7.39 | -123.30 | -0.11 | -1.47% | 47072 | 3505.5 | 0.29% | | 300386 | 飞天诚信 | 11.36 | -115.11 | -0.17 | -1.47% | 41236 | 4748.91 | 1.64% | | 002230 | 科大讯飞 | 41.97 | 116.83 | -0.63 | -1.48% | 112623 | 47576.7 | 0.51% | | 688030 | 山石网科 | 15.83 | -18.57 | -0.24 | -1.49% | 9488.18 | 1510.308 | 0.53% | | 300598 | 诚迈科技 | 29.57 | -67.23 | -0.45 | -1.50% | 10581 | 3147.78 | 0.49% | | 688318 | 财富趋势 | 79.98 | 67.51 | -1.22 | -1.50% | 34424.22 | 27597.22 | 1.34% | | 300188 | 国投智能 | 9.71 | -10.34 | -0.15 | -1.52% | 26432 | 2586.43 | 0.31% | | 002410 | 广联达 | 8.40 | 33.89 | -0.13 | -1.52% | 69053 | 5850.17 | 0.44% | | 300550 | 和仁科技 | 13.54 | 84.00 | -0.21 | -1.53% | 14518 | 1984.1 | 0.55% | | 300532 | 今天国际 | 6.43 | 18.84 | -0.10 | -1.53% | 22316 | 1446.28 | 0.37% | | 301315 | 威士顿 | 40.73 | 110.71 | -0.64 | -1.55% | 5712 | 2347.11 | 0.65% | | 300472 | *ST新元 | 7.57 | -6.04 | -0.12 | -1.56% | 11484 | 870.62 | 0.43% | | 300339 | 润和软件 | 39.64 | 220.72 | -0.63 | -1.56% | 68877 | 27602.01 | 0.89% | | 300579 | 数字认证 | 21.91 | -71.18 | -0.35 | -1.57% | 15290 | 3365.98 | 0.59% | | 300682 | 朗新科技 | 10.56 | 219.49 | -0.17 | -1.58% | 44353 | 4720.6 | 0.43% | | 300231 | 银信科技 | 8.55 | 73.72 | -0.14 | -1.61% | 29002 | 2517.85 | 0.65% | | 300678 | 中科信息 | 23.12 | 434.70 | -0.38 | -1.62% | 19571 | 4593.85 | 0.67% | | 300845 | 捷安高科 | 14.56 | 90.37 | -0.24 | -1.62% | 41538 | 6185.24 | 2.80% | | 300349 | 金卡智能 | 11.51 | 19.06 | -0.19 | -1.62% | 17896 | 2085.24 | 0.48% | | 002908 | 德生科技 | 6.66 | -398.04 | -0.11 | -1.62% | 15213 | 1024.27 | 0.47% | | 301179 | 泽宇智能 | 20.58 | 51.12 | -0.34 | -1.63% | 11854 | 2449.04 | 0.50% | | 603123 | 翠微股份 | 8.46 | -15.75 | -0.14 | -1.63% | 52017 | 4408.98 | 0.80% | | 688291 | 金橙子 | 60.37 | 79.56 | -1.00 | -1.63% | 18827.45 | 11469.6 | 1.83% | | 000409 | 云鼎科技 | 8.45 | 81.01 | -0.14 | -1.63% | 18992 | 1612.75 | 0.32% | | 002316 | 亚联发展 | 4.20 | 395.06 | -0.07 | -1.64% | 42785 | 1808.46 | 1.26% | | 600571 | 信雅达 | 10.19 | 135.10 | -0.17 | -1.64% | 22059 | 2261.57 | 0.48% | | 603322 | 超讯科技 | 28.66 | -102.47 | -0.49 | -1.68% | 12507 | 3619.25 | 0.79% | | 301213 | 观想科技 | 54.36 | 226.95 | -0.93 | -1.68% | 13742 | 7529.84 | 2.66% | | 600588 | 用友网络 | 9.27 | -23.02 | -0.16 | -1.70% | 104446 | 9747.89 | 0.31% | | 920493 | 并行科技 | 121.79 | 364.72 | -2.11 | -1.70% | 4082 | 5020.71 | 0.91% | | 600718 | 东软集团 | 7.49 | -18.16 | -0.13 | -1.71% | 37923 | 2856.21 | 0.32% | | 301195 | 北路智控 | 29.36 | 28.51 | -0.51 | -1.71% | 7935 | 2332.6 | 0.90% | | 688083 | 中望软件 | 58.98 | 329.02 | -1.03 | -1.72% | 13199.2 | 7794.039 | 0.78% | | 600536 | 中国软件 | 29.19 | -789.95 | -0.51 | -1.72% | 43215 | 12715.93 | 0.51% | | 300605 | 恒锋信息 | 9.67 | -41.44 | -0.17 | -1.73% | 13159 | 1282.56 | 1.04% | | 000948 | 南天信息 | 12.35 | 112.31 | -0.22 | -1.75% | 14738 | 1836.15 | 0.38% | | 600271 | 航天信息 | 6.71 | -17.94 | -0.12 | -1.76% | 38946 | 2633.47 | 0.21% | | 600728 | 佳都科技 | 4.41 | 142.96 | -0.08 | -1.78% | 83303 | 3687.9 | 0.39% | | 300348 | 长亮科技 | 9.31 | -498.53 | -0.17 | -1.79% | 53767 | 5048.18 | 0.75% | | 300941 | 创识科技 | 14.22 | 97.19 | -0.26 | -1.80% | 8649 | 1248.33 | 0.70% | | 600880 | 博瑞传播 | 3.82 | -305.81 | -0.07 | -1.80% | 55337 | 2120.49 | 0.51% | | 002439 | 启明星辰 | 13.02 | -30.03 | -0.24 | -1.81% | 91455 | 12106.27 | 1.26% | | 920425 | 乐创技术 | 24.72 | 40.11 | -0.46 | -1.83% | 5811 | 1448.773 | 0.98% | | 300624 | 万兴科技 | 54.43 | -98.90 | -1.02 | -1.84% | 21203 | 11598.34 | 1.24% | | 300253 | 卫宁健康 | 6.92 | -41.72 | -0.13 | -1.84% | 133668 | 9345.99 | 0.74% | | 688561 | 奇安信 | 23.31 | -12.65 | -0.44 | -1.85% | 20834.41 | 4905.646 | 0.31% | | 300250 | 初灵信息 | 14.76 | 82.17 | -0.28 | -1.86% | 14637 | 2181.16 | 0.93% | | 300150 | 世纪瑞尔 | 4.20 | 64.56 | -0.08 | -1.87% | 47959 | 2039.81 | 1.03% | | 300523 | 辰安科技 | 18.79 | -20.15 | -0.36 | -1.88% | 7289 | 1377.13 | 0.31% | | 002649 | 博彦科技 | 8.33 | 111.79 | -0.16 | -1.88% | 24696 | 2076.55 | 0.46% | | 300168 | 万达信息 | 4.64 | -14.53 | -0.09 | -1.90% | 43042 | 2016.41 | 0.30% | | 300738 | 奥飞数据 | 21.11 | 119.99 | -0.41 | -1.91% | 169181 | 36227.36 | 1.72% | | 920953 | 国子软件 | 24.16 | 50.91 | -0.47 | -1.91% | 4336 | 1055.476 | 0.72% | | 300074 | 华平股份 | 3.53 | -11.25 | -0.07 | -1.94% | 49119 | 1758.95 | 0.89% | | 688018 | 乐鑫科技 | 121.14 | 37.57 | -2.41 | -1.95% | 21532.14 | 26350.9 | 1.29% | | 301153 | 中科江南 | 16.99 | 49.72 | -0.34 | -1.96% | 9994 | 1713.86 | 0.30% | | 002777 | 久远银海 | 12.49 | 69.18 | -0.25 | -1.96% | 19462 | 2452.7 | 0.48% | | 300597 | 吉大通信 | 7.49 | -23.60 | -0.15 | -1.96% | 15376 | 1162.32 | 0.57% | | 300496 | 中科创达 | 63.15 | 63.39 | -1.27 | -1.97% | 42322 | 26980.52 | 1.15% | | 688252 | 天德钰 | 22.83 | 44.68 | -0.46 | -1.98% | 22897.74 | 5258.403 | 0.56% | | 301316 | 慧博云通 | 40.36 | 160.97 | -0.82 | -1.99% | 36296 | 14786.75 | 0.93% | | 000555 | 神州信息 | 11.30 | 193.79 | -0.23 | -1.99% | 103202 | 11837.43 | 1.06% | | 002212 | 天融信 | 5.89 | 165.92 | -0.12 | -2.00% | 67320 | 4010.4 | 0.58% | | 300166 | 东方国信 | 18.16 | -94.37 | -0.37 | -2.00% | 326098 | 60413.1 | 3.60% | | 600756 | 浪潮软件 | 12.70 | -16.78 | -0.26 | -2.01% | 22395 | 2863.53 | 0.69% | | 301117 | 佳缘科技 | 23.29 | -79.90 | -0.48 | -2.02% | 13539 | 3192.04 | 1.17% | | 603869 | ST智知 | 8.24 | 117.18 | -0.17 | -2.02% | 4588 | 379.19 | 0.09% | | 300674 | 宇信科技 | 16.27 | 27.32 | -0.34 | -2.05% | 54095 | 8839.19 | 0.77% | | 301218 | 华是科技 | 44.01 | -182.20 | -0.93 | -2.07% | 15531 | 6868.689 | 2.17% | | 688173 | 希荻微 | 17.95 | -79.00 | -0.38 | -2.07% | 35596.21 | 6456.993 | 0.87% | | 300768 | 迪普科技 | 14.09 | 46.13 | -0.30 | -2.08% | 17208 | 2453.97 | 0.41% | | 301159 | 三维天地 | 30.51 | 104.05 | -0.65 | -2.09% | 4144 | 1280.73 | 0.78% | | 000158 | 常山北明 | 13.59 | 686.94 | -0.29 | -2.09% | 83257 | 11436.9 | 0.52% | | 300559 | 佳发教育 | 10.77 | 119.04 | -0.23 | -2.09% | 27060 | 2929.98 | 0.87% | | 688188 | 柏楚电子 | 147.27 | 36.35 | -3.15 | -2.09% | 11674.56 | 17373.61 | 0.40% | | 688787 | 海天瑞声 | 142.04 | 386.85 | -3.04 | -2.10% | 8233.88 | 11843.1 | 1.36% | | 301556 | 托普云农 | 60.20 | 47.80 | -1.31 | -2.13% | 3394 | 2067.53 | 1.15% | | 920564 | 天润科技 | 17.45 | -320.26 | -0.38 | -2.13% | 2343 | 410.7992 | 0.48% | | 688078 | 龙软科技 | 20.65 | -21.37 | -0.45 | -2.13% | 2522.57 | 525.0971 | 0.35% | | 300311 | ST任子行 | 5.02 | 96.60 | -0.11 | -2.14% | 37419 | 1894.04 | 0.70% | | 002322 | 理工能科 | 9.98 | 17.76 | -0.22 | -2.16% | 9515 | 954.1 | 0.27% | | 002771 | 真视通 | 13.56 | -46.64 | -0.30 | -2.16% | 28801 | 3945.66 | 1.69% | | 688058 | 宝兰德 | 21.51 | -20.63 | -0.48 | -2.18% | 4189.29 | 906.5647 | 0.55% | | 300359 | 全通教育 | 3.58 | -32.14 | -0.08 | -2.19% | 31448 | 1135.76 | 0.50% | | 688039 | 当虹科技 | 40.49 | -47.32 | -0.91 | -2.20% | 5032.33 | 2057.398 | 0.45% | | 688579 | 地纬智能 | 8.00 | 91.61 | -0.18 | -2.20% | 11246.88 | 908.0212 | 0.28% | | 300350 | 华鹏飞 | 3.99 | -59.11 | -0.09 | -2.21% | 31637 | 1274.56 | 0.69% | | 003029 | 吉大正元 | 16.71 | -33.32 | -0.38 | -2.22% | 6910 | 1169.03 | 0.39% | | 605398 | 新炬网络 | 20.60 | 242.81 | -0.47 | -2.23% | 5967 | 1241.29 | 0.37% | | 300183 | 东软载波 | 10.50 | -302.61 | -0.24 | -2.23% | 34576 | 3703.16 | 0.93% | | 688562 | 航天软件 | 15.23 | -238.99 | -0.35 | -2.25% | 9712.37 | 1497.244 | 0.24% | | 688691 | 灿芯股份 | 105.20 | -111.68 | -2.42 | -2.25% | 22886.8 | 24289.3 | 3.14% | | 300468 | 四方精创 | 22.93 | 168.97 | -0.53 | -2.26% | 61816 | 14304.83 | 1.17% | | 300925 | 法本信息 | 15.98 | 68.94 | -0.37 | -2.26% | 37063 | 5936.63 | 1.06% | | 002195 | 岩山科技 | 6.89 | 477.52 | -0.16 | -2.27% | 637368 | 44400.19 | 1.13% | | 688004 | 博汇科技 | 19.37 | -59.68 | -0.45 | -2.27% | 4656.46 | 911.5607 | 0.58% | | 002232 | 启明信息 | 14.14 | 121.20 | -0.33 | -2.28% | 13645 | 1946.41 | 0.33% | | 603918 | 金桥信息 | 9.84 | -55.73 | -0.23 | -2.28% | 28340 | 2821.97 | 0.78% | | 603138 | 海量数据 | 14.96 | -61.65 | -0.35 | -2.29% | 20571 | 3107.04 | 0.71% | | 301185 | 鸥玛软件 | 15.30 | 44.88 | -0.36 | -2.30% | 4431 | 685.33 | 0.32% | | 300369 | 绿盟科技 | 5.52 | -107.65 | -0.13 | -2.30% | 52896 | 2959.79 | 0.65% | | 301162 | 国能日新 | 43.86 | 59.75 | -1.04 | -2.32% | 12359 | 5493.89 | 1.03% | | 920227 | 美登科技 | 54.21 | 48.13 | -1.29 | -2.32% | 1469 | 802.1271 | 0.83% | | 688201 | ST信安 | 7.12 | 72.63 | -0.17 | -2.33% | 7990.42 | 571.9651 | 0.25% | | 688225 | 亚信安全 | 12.55 | -12.41 | -0.30 | -2.33% | 12115.72 | 1546.812 | 0.30% | | 300830 | 金现代 | 8.32 | -47.57 | -0.20 | -2.35% | 29321 | 2469.03 | 0.87% | | 002987 | 京北方 | 10.37 | 35.30 | -0.25 | -2.35% | 42619 | 4459.81 | 0.42% | | 300047 | 天源迪科 | 9.53 | 184.21 | -0.23 | -2.36% | 42801 | 4125.22 | 0.74% | | 300292 | 吴通控股 | 6.20 | 67.32 | -0.15 | -2.36% | 338298 | 20887.87 | 3.03% | | 002380 | 科远智慧 | 35.96 | 55.95 | -0.87 | -2.36% | 17039 | 6202.04 | 1.20% | | 920748 | 路桥信息 | 25.50 | -28.77 | -0.62 | -2.37% | 5046 | 1290.507 | 1.37% | | 301197 | 工大科雅 | 32.86 | 173.23 | -0.80 | -2.38% | 14752 | 4882.55 | 1.36% | | 688052 | 纳芯微 | 282.13 | -215.13 | -6.87 | -2.38% | 16221.25 | 46566.81 | 1.14% | | 300451 | 创业慧康 | 3.25 | -10.82 | -0.08 | -2.40% | 78231 | 2573.63 | 0.51% | | 300578 | 会畅科技 | 17.99 | -109.98 | -0.45 | -2.44% | 16016 | 2894.78 | 0.81% | | 920924 | 广脉科技 | 15.51 | 116.17 | -0.39 | -2.45% | 3770 | 588.6335 | 0.58% | | 300075 | 数字政通 | 10.68 | -17.69 | -0.27 | -2.47% | 40229 | 4352.98 | 0.77% | | 002912 | 中新赛克 | 18.57 | 117.60 | -0.47 | -2.47% | 8745 | 1642.93 | 0.54% | | 300324 | 旋极信息 | 3.94 | -15.38 | -0.10 | -2.48% | 186784 | 7544.63 | 1.09% | | 600797 | 浙大网新 | 6.66 | -94.59 | -0.17 | -2.49% | 67159 | 4508.12 | 0.65% | | 301172 | 君逸数码 | 28.96 | 141.86 | -0.74 | -2.49% | 10298 | 3020.05 | 1.04% | | 688682 | 霍莱沃 | 38.66 | -187.11 | -0.99 | -2.50% | 5009.72 | 1968.133 | 0.49% | | 688060 | 云涌科技 | 33.80 | -128.03 | -0.87 | -2.51% | 1012.01 | 345.8512 | 0.17% | | 301313 | 凡拓数创 | 57.72 | -43.42 | -1.50 | -2.53% | 66881 | 38297.4 | 8.51% | | 688692 | 达梦数据 | 245.40 | 48.76 | -6.40 | -2.54% | 7139.389 | 17695.01 | 0.96% | | 300051 | 琏升科技 | 9.18 | -26.54 | -0.24 | -2.55% | 55178 | 5142.26 | 1.50% | | 300036 | 超图软件 | 11.83 | 120.48 | -0.31 | -2.55% | 35222 | 4223.18 | 0.79% | | 300096 | ST易联众 | 9.92 | 89.34 | -0.26 | -2.55% | 14143 | 1401.86 | 0.33% | | 002609 | 捷顺科技 | 7.63 | 76.90 | -0.20 | -2.55% | 31602 | 2455.74 | 0.69% | | 600602 | 云赛智联 | 17.16 | 119.65 | -0.45 | -2.56% | 78313 | 13611.86 | 0.73% | | 300608 | 思特奇 | 11.75 | -22.52 | -0.31 | -2.57% | 89462 | 10790.61 | 2.94% | | 688088 | 虹软科技 | 35.55 | 54.26 | -0.94 | -2.58% | 20782.45 | 7478.165 | 0.52% | | 603927 | 中科软 | 13.20 | 48.90 | -0.35 | -2.58% | 35752 | 4766.42 | 0.43% | | 688023 | 安恒信息 | 35.72 | -60.65 | -0.95 | -2.59% | 4835.7 | 1748.88 | 0.47% | | 002405 | 四维图新 | 6.74 | 143.20 | -0.18 | -2.60% | 170399 | 11615.68 | 0.72% | | 300275 | 梅安森 | 8.17 | 64.54 | -0.22 | -2.62% | 17009 | 1401.83 | 0.63% | | 002362 | 汉王科技 | 15.95 | -17.37 | -0.43 | -2.63% | 20087 | 3228.96 | 0.97% | | 300645 | 正元智慧 | 12.23 | 131.71 | -0.33 | -2.63% | 9189 | 1139.48 | 0.66% | | 300245 | ST天玑 | 5.54 | -39.23 | -0.15 | -2.64% | 28863 | 1619.97 | 0.95% | | 688500 | 慧辰股份 | 46.41 | -70.94 | -1.26 | -2.64% | 5120.54 | 2391.213 | 0.69% | | 301638 | 南网数字 | 24.59 | 112.22 | -0.67 | -2.65% | 35108 | 8713.23 | 1.40% | | 002474 | 榕基软件 | 5.85 | -55.76 | -0.16 | -2.66% | 55730 | 3294.73 | 1.05% | | 301302 | 华如科技 | 27.40 | -20.07 | -0.75 | -2.66% | 21814 | 6049.81 | 1.57% | | 300520 | 科大国创 | 29.85 | -44.59 | -0.82 | -2.67% | 60740 | 18429.49 | 2.15% | | 688588 | 凌志软件 | 9.46 | 98.62 | -0.26 | -2.67% | 12893.34 | 1233.483 | 0.32% | | 300465 | 高伟达 | 12.69 | 224.95 | -0.35 | -2.68% | 90489 | 11605.33 | 2.04% | | 000682 | 东方电子 | 13.38 | 17.47 | -0.37 | -2.69% | 94062 | 12723.46 | 0.70% | | 300663 | 科蓝软件 | 6.87 | -7.87 | -0.19 | -2.69% | 51745 | 3613.1 | 1.13% | | 300659 | 中孚信息 | 10.08 | -26.86 | -0.28 | -2.70% | 27200 | 2792.43 | 1.43% | | 300810 | 中科海讯 | 26.22 | -94.09 | -0.73 | -2.71% | 15725 | 4164.51 | 1.38% | | 003005 | 竞业达 | 13.26 | -350.50 | -0.37 | -2.71% | 6629 | 890.24 | 0.52% | | 688258 | 卓易信息 | 119.20 | 86.08 | -3.33 | -2.72% | 11152.84 | 13362.78 | 1.28% | | 688568 | 中科星图 | 41.22 | -237.58 | -1.16 | -2.74% | 38184.08 | 15831.09 | 0.47% | | 688590 | 新致软件 | 13.43 | -29.72 | -0.38 | -2.75% | 25230.86 | 3414.157 | 0.90% | | 300235 | 方直科技 | 13.05 | 232.63 | -0.37 | -2.76% | 19606 | 2586.59 | 0.96% | | 688031 | 星环科技 | 117.78 | -65.57 | -3.35 | -2.77% | 15929.87 | 19023.87 | 1.32% | | 002279 | 久其软件 | 5.96 | 68.53 | -0.17 | -2.77% | 71172 | 4286.8 | 0.89% | | 300556 | 丝路视觉 | 18.54 | -102.36 | -0.53 | -2.78% | 35259 | 6574.38 | 3.25% | | 603232 | 格尔软件 | 16.40 | -60.82 | -0.47 | -2.79% | 50965 | 8521.66 | 2.20% | | 920092 | 汉鑫科技 | 28.93 | -53.80 | -0.83 | -2.79% | 3903 | 1138.734 | 1.21% | | 688229 | 博睿数据 | 78.90 | -35.29 | -2.27 | -2.80% | 3754.21 | 2994.865 | 0.85% | | 920806 | 云星宇 | 10.00 | 40.73 | -0.29 | -2.82% | 7332 | 739.4756 | 0.24% | | 003007 | 直真科技 | 38.40 | 195.12 | -1.12 | -2.83% | 6935 | 2688.34 | 0.96% | | 688038 | 中科通达 | 18.65 | -203.50 | -0.55 | -2.86% | 13692.57 | 2590.742 | 1.18% | | 600410 | 华胜天成 | 17.20 | -88.65 | -0.51 | -2.88% | 216115 | 37645.88 | 1.97% | | 301299 | 卓创资讯 | 47.66 | 44.01 | -1.43 | -2.91% | 2893 | 1392.77 | 0.65% | | 688095 | 福昕软件 | 60.08 | 115.96 | -1.82 | -2.94% | 6195.74 | 3781.456 | 0.68% | | 300287 | 飞利信 | 3.30 | -30.05 | -0.10 | -2.94% | 72699 | 2436.17 | 0.55% | | 688435 | 英方软件 | 32.16 | -184.94 | -0.98 | -2.96% | 8627.43 | 2829.552 | 1.54% | | 300846 | 首都在线 | 22.98 | -76.33 | -0.72 | -3.04% | 120879 | 28269.86 | 2.90% | | 688228 | 开普云 | 81.24 | -272.15 | -2.56 | -3.05% | 4093.43 | 3373.77 | 0.61% | | 301221 | 光庭信息 | 30.39 | 84.46 | -0.96 | -3.06% | 6122 | 1887.53 | 0.69% | | 300017 | 网宿科技 | 13.89 | 47.59 | -0.44 | -3.07% | 412021 | 58210 | 1.74% | | 688232 | 新点软件 | 17.96 | 110.07 | -0.57 | -3.08% | 6902.22 | 1254.132 | 0.21% | | 300271 | 华宇软件 | 5.00 | -19.71 | -0.16 | -3.10% | 30958 | 1569.3 | 0.38% | | 002298 | 中电鑫龙 | 7.71 | -13.51 | -0.25 | -3.14% | 77862 | 6065.28 | 1.18% | | 301270 | 汉仪股份 | 26.64 | 343.80 | -0.87 | -3.16% | 5961 | 1603.29 | 0.63% | | 920375 | 派诺科技 | 7.34 | 197.40 | -0.24 | -3.17% | 11103 | 822.3761 | 1.22% | | 300895 | 铜牛信息 | 54.09 | -106.07 | -1.77 | -3.17% | 20530 | 11315.03 | 1.48% | | 301633 | 港迪技术 | 45.42 | 38.66 | -1.50 | -3.20% | 2612 | 1202.32 | 1.02% | | 688292 | 浩瀚深度 | 19.07 | -128.52 | -0.63 | -3.20% | 8813.599 | 1699.217 | 0.56% | | 300730 | 科创信息 | 13.85 | -26.76 | -0.46 | -3.21% | 26812 | 3765.08 | 1.30% | | 002642 | 荣联科技 | 6.32 | 209.63 | -0.21 | -3.22% | 56230 | 3604.79 | 0.85% | | 300229 | 拓尔思 | 14.70 | -36.88 | -0.49 | -3.23% | 94070 | 14020.54 | 1.08% | | 688296 | 和达科技 | 11.86 | -18.79 | -0.40 | -3.26% | 7028.49 | 844.0152 | 0.65% | | 920130 | 立方控股 | 14.70 | -27.02 | -0.50 | -3.29% | 3639 | 543.1838 | 0.64% | | 688118 | 普元信息 | 20.71 | 317.22 | -0.71 | -3.31% | 7200.619 | 1507.169 | 0.77% | | 301380 | 挖金客 | 27.70 | 75.35 | -0.95 | -3.32% | 6119 | 1714.25 | 0.74% | | 603602 | 纵横通信 | 11.90 | -17.03 | -0.41 | -3.33% | 16126 | 1946.65 | 0.70% | | 603171 | 税友股份 | 40.93 | 116.49 | -1.42 | -3.35% | 26747 | 11028.45 | 0.66% | | 920508 | 殷图网联 | 14.67 | 346.07 | -0.51 | -3.36% | 2841 | 419.6813 | 0.89% | | 688152 | 麒麟信安 | 27.95 | -53.72 | -0.98 | -3.39% | 4987.5 | 1414.045 | 0.49% | | 301378 | 通达海 | 25.36 | -17.93 | -0.89 | -3.39% | 6968 | 1796.58 | 1.51% | | 688246 | 嘉和美康 | 22.21 | -12.35 | -0.79 | -3.43% | 12107.77 | 2752.746 | 0.88% | | 300020 | ST银江 | 3.07 | -1.36 | -0.11 | -3.46% | 49865 | 1553.52 | 0.65% | | 300789 | 唐源电气 | 17.54 | 76.10 | -0.63 | -3.47% | 10919 | 1945.45 | 0.78% | | 920932 | 科达自控 | 13.51 | -15.91 | -0.49 | -3.50% | 13398 | 1835.179 | 1.54% | | 300525 | 博思软件 | 7.97 | 34.27 | -0.29 | -3.51% | 63404 | 5119.41 | 1.03% | | 603189 | *ST网达 | 10.27 | -990.73 | -0.38 | -3.57% | 10550 | 1092.34 | 0.39% | | 300935 | 盈建科 | 29.90 | -27.57 | -1.11 | -3.58% | 6229 | 1892.23 | 1.03% | | 688695 | 中创股份 | 19.10 | -44.80 | -0.72 | -3.63% | 4950.29 | 957.3616 | 0.93% | | 603859 | 能科科技 | 49.02 | 53.15 | -1.86 | -3.66% | 65988 | 32553.98 | 2.70% | | 688365 | 光云科技 | 16.48 | -987.06 | -0.63 | -3.68% | 36484.12 | 6099.139 | 0.86% | | 000889 | 中嘉博创 | 3.66 | -135.87 | -0.14 | -3.68% | 163958 | 6060.43 | 1.88% | | 688051 | 佳华科技 | 24.98 | -15.12 | -0.98 | -3.78% | 5068.34 | 1283.737 | 0.66% | | 688316 | 青云科技 | 56.81 | -47.34 | -2.26 | -3.83% | 6112.58 | 3521.596 | 1.28% | | 300290 | 荣科科技 | 8.71 | -149.49 | -0.35 | -3.86% | 84975 | 7506.49 | 1.33% | | 688244 | 永信至诚 | 14.29 | -44.50 | -0.58 | -3.90% | 7889.84 | 1143.98 | 0.52% | | 300170 | 汉得信息 | 16.46 | 74.34 | -0.68 | -3.97% | 199279 | 33287.88 | 2.00% | | 688207 | 格灵深瞳 | 19.27 | -27.33 | -0.80 | -3.99% | 63954.65 | 12518.59 | 2.47% | | 688327 | 云从科技 | 13.10 | -30.64 | -0.55 | -4.03% | 113415.6 | 15124.11 | 1.36% | | 003004 | 声迅股份 | 67.72 | -6100.09 | -2.85 | -4.04% | 14576 | 9921.75 | 2.12% | | 600476 | *ST湘邮 | 8.97 | -3.11 | -0.40 | -4.27% | 19514 | 1748.94 | 1.21% | | 603887 | 城地香江 | 10.29 | -62.76 | -0.46 | -4.28% | 109964 | 11694.95 | 1.83% | | 300212 | *ST易录 | 9.09 | -2.47 | -0.41 | -4.32% | 96572 | 8876.04 | 1.38% | | 688369 | 致远互联 | 19.62 | -9.84 | -0.89 | -4.34% | 11661.84 | 2324.523 | 1.01% | | 920670 | 数字人 | 14.28 | 444.19 | -0.65 | -4.35% | 15717 | 2267.111 | 2.36% | | 300167 | ST迪威迅 | 4.97 | -67.91 | -0.23 | -4.42% | 43896 | 2227.06 | 1.24% | | 920207 | 众诚科技 | 21.58 | 489.82 | -1.00 | -4.43% | 7616 | 1679.635 | 1.35% | | 300469 | 信息发展 | 51.39 | -74.43 | -2.45 | -4.55% | 27258 | 14251.7 | 1.10% | | 600289 | ST信通 | 5.20 | -6.71 | -0.25 | -4.59% | 16775 | 887.1 | 0.30% | | 300448 | 浩云科技 | 6.19 | -154.67 | -0.30 | -4.62% | 65313 | 4115.73 | 1.02% | | 300687 | 赛意信息 | 28.52 | -116.32 | -1.40 | -4.68% | 153333 | 44406.14 | 4.69% | | 688227 | 品高股份 | 103.50 | -223.80 | -5.10 | -4.70% | 32446.74 | 33895.08 | 2.87% | | 600892 | *ST大晟 | 3.40 | -21.60 | -0.17 | -4.76% | 26472 | 912.85 | 0.47% | | 300352 | ST信源 | 2.74 | -11.86 | -0.14 | -4.86% | 144657 | 4020.31 | 1.13% | | 603039 | 泛微网络 | 34.02 | 32.23 | -1.74 | -4.87% | 50175 | 17418.32 | 1.63% | | 301337 | 亚华电子 | 25.75 | -152.22 | -1.32 | -4.88% | 8043 | 2118.6 | 0.79% | | 002421 | 达实智能 | 3.89 | -13.14 | -0.20 | -4.89% | 1430051 | 56225.35 | 7.14% | | 002253 | *ST智胜 | 9.88 | -8.97 | -0.52 | -5.00% | 70209 | 7004.866 | 3.34% | | 600734 | *ST实达 | 1.67 | -25.87 | -0.09 | -5.11% | 273700 | 4609.79 | 1.26% | | 300044 | *ST赛为 | 4.58 | -2.79 | -0.25 | -5.18% | 128110 | 6009.11 | 1.79% | | 300010 | ST豆神 | 2.13 | -184.89 | -0.13 | -5.75% | 276333 | 5973.95 | 1.66% | | 301139 | *ST元道 | 4.48 | -538.49 | -0.28 | -5.88% | 69810 | 3157.67 | 9.17% | | 688066 | *ST航图 | 10.88 | -1.53 | -0.69 | -5.96% | 28149.31 | 3112.278 | 1.08% | | 920090 | *ST同辉 | 2.89 | -9.47 | -0.21 | -6.77% | 16602 | 490.6265 | 1.23% | | 688168 | 安博通 | 58.00 | -67.49 | -6.31 | -9.81% | 24494.02 | 14943.34 | 2.27% | | 000004 | 国华退 | 0.25 | 2.81 | -0.03 | -10.71% | 33997 | 85.24 | 2.69% |
|