中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
汉得信息(300170)上海市上涨家数:205下跌家数:217平均涨幅:+0.24%平均换手:2.44%总成交额:908.12亿元
更新时间:2025-03-18 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603325博隆技术97.0323.14+8.82+10.00%1136810453.624.06%
002278神开股份8.4893.76+0.77+9.99%38341532014.911.47%
603790雅运股份14.7752.37+1.34+9.98%532787592.6492.78%
601595上海电影30.88125.98+2.60+9.19%15367846066.653.43%
600490鹏欣资源4.07-49.65+0.30+7.96%233831793903.6511.73%
300483首华燃气9.20-7.42+0.59+6.85%15348313801.585.92%
688766普冉股份118.2244.90+7.29+6.57%55745.4165153.165.28%
600623华谊集团7.3118.44+0.45+6.56%58026342467.423.11%
688521芯原股份97.10-87.05+5.91+6.48%144087.9136613.32.89%
300222科大智能12.26-177.85+0.72+6.24%62912476331.489.93%
430300辰光医疗19.81-81.96+1.10+5.88%10755320934.2216.17%
688065凯赛生物51.5561.79+2.72+5.57%61875.0631843.681.06%
688680海优新材49.19-10.29+2.41+5.15%35930.3617598.784.28%
002195岩山科技6.58830.46+0.32+5.11%7963929520768.714.19%
301228实朴检测20.01-38.39+0.96+5.04%349496819.952.92%
688129东来技术20.0127.36+0.86+4.49%16350.913245.0531.36%
603690至纯科技26.4427.12+1.13+4.46%19026250789.124.97%
600315上海家化20.0150.08+0.85+4.44%10577021023.811.57%
688608恒玄科技364.59148.39+15.15+4.34%15432.2255358.31.29%
002324普利特10.6042.87+0.44+4.33%27508729009.033.54%
301099雅创电子55.1850.98+2.25+4.25%9763953173.9814.90%
688213思特威-W102.83117.08+4.15+4.21%52144.5353150.111.61%
688336三生国健28.4048.16+1.14+4.18%33981.539624.8950.55%
688578艾力斯77.7126.97+3.11+4.17%49597.338268.261.10%
603062麦加芯彩41.4929.54+1.66+4.17%116924759.243.52%
603683晶华新材12.2037.80+0.48+4.10%18995222926.597.34%
600708光明地产3.72-23.37+0.14+3.91%103445638100.424.65%
688382益方生物-U18.64-30.89+0.69+3.84%69650.4312823.661.74%
688202美迪西35.95-17.49+1.33+3.84%69489.0925428.185.16%
002401中远海科19.3449.38+0.70+3.76%33680664130.779.07%
688073毕得医药53.0139.23+1.91+3.74%11871.736328.0162.75%
603236移远通信91.1051.22+3.20+3.64%152412138603.25.82%
301499维科精密29.7072.12+1.03+3.59%5094314955.4814.74%
688131皓元医药42.7659.10+1.43+3.46%22222.149490.8761.08%
603068博通集成38.21-152.31+1.27+3.44%9438435707.46.27%
300008天海防务6.03117.19+0.20+3.43%2361897139281.814.34%
688710益诺思39.3637.55+1.29+3.39%12777.275048.2654.53%
603466风语筑11.66-158.76+0.37+3.28%73845485860.1612.42%
605128上海沿浦44.0642.10+1.35+3.16%2648711561.742.24%
301257普蕊斯32.7524.54+0.98+3.08%3255010771.036.85%
688008澜起科技78.3775.06+2.23+2.93%234142.8184129.62.05%
688590新致软件22.64104.15+0.64+2.91%97796.6622358.643.72%
603159上海亚虹15.2572.67+0.43+2.90%155282334.541.11%
300067安诺其6.42250.60+0.18+2.88%115929074472.0512.37%
688368晶丰明源103.80-275.83+2.86+2.83%16703.2717354.171.90%
300915海融科技37.7330.61+0.94+2.56%2964111107.967.23%
688602康鹏科技7.08-236.65+0.17+2.46%49989.943551.21.96%
688031星环科技-U59.72-23.15+1.36+2.33%21271.212622.62.26%
688238和元生物5.74-15.11+0.13+2.32%115412.26641.2872.47%
688099晶晨股份83.3044.96+1.82+2.23%55709.0446216.521.33%
300493润欣科技25.64323.23+0.56+2.23%28309072081.715.65%
688018乐鑫科技222.3583.12+4.85+2.23%31156.768622.982.78%
688123聚辰股份82.8256.96+1.77+2.18%39460.8532508.922.50%
688012中微公司203.8782.44+4.17+2.09%38708.0678716.770.62%
301173毓恬冠佳57.3629.57+1.16+2.06%2623114868.6515.56%
300511雪榕生物5.47-12.19+0.11+2.05%83640446602.2920.01%
600612老凤祥54.3214.57+1.09+2.05%1971710761.770.62%
688063派能科技45.04-108.53+0.87+1.97%49015.8621945.822.00%
833346威贸电子32.5964.03+0.60+1.88%5882320437.5713.32%
603211晋拓股份19.7396.43+0.36+1.86%9702119408.7814.28%
600620天宸股份5.60-253.67+0.10+1.82%871974908.341.27%
301000肇民科技37.1764.97+0.65+1.78%8991832830.263.93%
688392骄成超声59.8080.99+1.03+1.75%21960.4613215.693.15%
300017网宿科技13.5653.79+0.23+1.73%12741061751205.57%
601866中远海发2.4220.72+0.04+1.68%63719415238.220.64%
600601方正科技5.53101.92+0.09+1.65%21709061192175.21%
600732爱旭股份14.24-6.57+0.23+1.64%36492651788.342.28%
300899上海凯鑫23.4699.33+0.36+1.56%113412653.162.77%
601702华峰铝业20.1018.19+0.29+1.46%336106727.180.34%
603037凯众股份17.4433.65+0.25+1.45%487688449.22.56%
002211宏达新材4.19-56.74+0.06+1.45%1680857169.723.89%
600018上港集团5.648.99+0.08+1.44%48102626933.770.21%
688691灿芯股份85.1891.52+1.20+1.43%12456.9310680.354.89%
600026中远海能11.5318.02+0.16+1.41%25595229171.670.74%
002454松芝股份7.3835.90+0.10+1.37%16846612461.772.69%
603918金桥信息17.34-101.50+0.23+1.34%26638047096.227.27%
603196日播时尚17.62-26.33+0.23+1.32%7471312931.233.15%
002605姚记科技29.7128.68+0.38+1.30%9249527395.632.78%
603039泛微网络70.7772.74+0.89+1.27%2720919412.651.04%
301070开勒股份53.95-493.92+0.65+1.22%68543685.181.61%
603189网达软件19.38-247.40+0.23+1.20%13618226236.155.05%
600688上海石化3.38-54.85+0.04+1.20%2442068246.290.33%
688293奥浦迈39.35117.30+0.46+1.18%37561478.0430.49%
603855华荣股份24.1816.97+0.28+1.17%5082112301.561.52%
301046能辉科技21.6242.72+0.25+1.17%122242640.121.08%
300380安硕信息56.36-1116.79+0.65+1.17%17773310032513.95%
601083锦江航运9.4416.00+0.10+1.07%711686661.463.67%
601200上海环境8.5119.92+0.09+1.07%28457424662.972.11%
603256宏和科技9.53-708.99+0.10+1.06%421124010.880.48%
301230泓博医药34.00684.96+0.35+1.04%2949610097.363.84%
688247宣泰医药10.7344.39+0.11+1.04%26959.852908.061.89%
300153科泰电源42.90365.41+0.40+0.94%367598157162.411.55%
688301奕瑞科技112.5432.17+1.04+0.93%10065.9111331.420.70%
688591泰凌微35.77112.28+0.32+0.90%28994.9410381.61.75%
603499翔港科技24.95165.08+0.22+0.89%169504209.150.78%
688373盟科药业-U5.82-8.15+0.05+0.87%63034.433660.9921.72%
600171上海贝岭36.8284.48+0.31+0.85%14495353633.072.04%
688121卓然股份12.0521.61+0.10+0.84%23304.822808.1421.65%
300508维宏股份35.0453.28+0.29+0.83%181896381.62.86%
688230芯导科技48.4851.14+0.40+0.83%4895.12383.4761.67%
300327中颖电子25.4849.23+0.21+0.83%4434411327.321.30%
300963中洲特材9.7829.37+0.08+0.82%636406235.224.44%
603633徕木股份8.9249.87+0.07+0.79%800057155.941.87%
601872招商轮船6.4211.75+0.05+0.78%31731220233.550.39%
002506协鑫集成2.58155.37+0.02+0.78%61880815942.321.06%
600196复星医药25.1531.78+0.19+0.76%9409923731.260.44%
300613富瀚微60.9154.59+0.46+0.76%3399920796.261.56%
002346柘中股份11.93-114.93+0.09+0.76%160111912.180.41%
300609汇纳科技29.28-88.55+0.22+0.76%8345224696.556.96%
600081东风科技12.2654.24+0.09+0.74%433865296.270.98%
688603天承科技73.1455.34+0.53+0.73%4942.883620.2592.35%
603003*ST龙宇5.58-32.80+0.04+0.72%429212387.221.14%
300326凯利泰7.04128.00+0.05+0.72%16288811453.982.27%
300890翔丰华32.7678.77+0.23+0.71%3870912872.243.62%
600104上汽集团15.6818.89+0.11+0.71%28592844740.150.25%
600640国脉文化13.12-1040.82+0.09+0.69%461336087.520.58%
605208永茂泰16.45140.50+0.11+0.67%24118539870.467.31%
300378鼎捷数智37.9268.02+0.24+0.64%9084234794.353.37%
688317之江生物17.63-18.36+0.11+0.63%6409.451132.4240.33%
603515欧普照明17.7714.93+0.11+0.62%103521827.260.14%
688391钜泉科技32.9139.73+0.20+0.61%9335.33083.821.64%
688082盛美上海105.7640.24+0.64+0.61%8160.78706.6840.19%
600611大众交通6.8660.61+0.04+0.59%36163925020.842.31%
603153上海建科19.1622.75+0.11+0.58%175663349.811.30%
601231环旭电子17.4923.16+0.10+0.58%9763917123.420.45%
688484南芯科技37.4652.56+0.21+0.56%31121.4111729.11.07%
688061灿瑞科技32.371732.93+0.18+0.56%6494.542119.0341.50%
688163赛伦生物18.1743.32+0.10+0.55%5775.791048.791.30%
688330宏力达29.5118.66+0.16+0.55%7360.32181.5430.53%
688180君实生物-U30.07-16.44+0.16+0.53%37800.2411427.130.49%
688718唯赛勃11.6253.46+0.06+0.52%5393.82627.43280.31%
600500中化国际3.88-7.63+0.02+0.52%1016183935.810.28%
300892品渥食品33.08-376.47+0.17+0.52%6159220076.69.54%
603365水星家纺15.8112.33+0.08+0.51%4278671.980.17%
603648畅联股份10.0127.71+0.05+0.50%298282982.190.82%
301303真兰仪表14.3316.48+0.07+0.49%115091646.781.13%
603501韦尔股份140.9366.88+0.67+0.48%81277114490.30.67%
605098行动教育44.1020.75+0.20+0.46%61642703.580.52%
002451摩恩电气6.83163.86+0.03+0.44%969036653.092.21%
603713密尔克卫50.5015.40+0.22+0.44%71093577.510.45%
688085三友医疗18.41135.11+0.08+0.44%8245.0191516.4260.33%
001266宏英智能25.82-87.05+0.11+0.43%102742662.382.91%
836414欧普泰16.67302.67+0.07+0.42%282644727.9415.11%
603197保隆科技46.0533.83+0.19+0.41%3430415865.691.62%
688155先惠技术48.7030.11+0.20+0.41%28120.5813809.662.62%
300236上海新阳36.9863.41+0.15+0.41%168306260.650.60%
601616广电电气4.9590.96+0.02+0.41%37361518596.114.38%
600845宝信软件32.6135.99+0.13+0.40%8348827407.970.39%
605186健麾信息22.86172.68+0.09+0.40%182134172.021.34%
300462华铭智能10.33-41.51+0.04+0.39%321833345.452.35%
300551古鳌科技10.89-17.43+0.04+0.37%789908687.42.29%
605081太和水10.93-4.62+0.04+0.37%247972716.792.19%
300171东富龙13.7862.23+0.05+0.36%301984184.210.54%
600819耀皮玻璃5.5383.39+0.02+0.36%362302004.040.48%
688505复旦张江8.3281.98+0.03+0.36%17261.311439.6380.24%
603329上海雅仕13.8944.29+0.05+0.36%149692072.090.94%
603022新通联8.3831.10+0.03+0.36%151601270.050.76%
600661昂立教育11.32-39.35+0.04+0.35%589106719.432.06%
603886元祖股份14.2014.94+0.05+0.35%107721527.160.45%
601156东航物流14.307.85+0.05+0.35%7624010884.680.81%
688107安路科技32.19-59.38+0.11+0.34%37142.2912042.810.93%
300039上海凯宝6.2318.68+0.02+0.32%905215628.430.99%
301037保立佳12.65-16.64+0.04+0.32%6258791.110.92%
688335复洁环保9.7223.25+0.03+0.31%6575.17640.43690.44%
688479友车科技19.8835.55+0.06+0.30%4662.51929.81030.77%
600622光大嘉宝3.34-2.91+0.01+0.30%30762910158.262.05%
603192汇得科技17.3528.02+0.05+0.29%111271921.940.80%
600608ST沪科3.48-51.65+0.01+0.29%6142214.520.19%
002116中国海诚10.4714.52+0.03+0.29%344793616.760.75%
605398新炬网络35.18111.80+0.10+0.29%6106821678.393.75%
600000浦发银行10.636.89+0.03+0.28%28685530556.920.10%
002178延华智能7.19945.17+0.02+0.28%15237610937.282.14%
300129泰胜风能7.2232.84+0.02+0.28%635314586.340.96%
688217睿昂基因23.30-251.68+0.06+0.26%4179.42980.71880.75%
600882妙可蓝多20.2176.19+0.05+0.25%6936413945.21.35%
300590移为通信16.3341.15+0.04+0.25%10131816589.692.86%
300398飞凯材料16.4380.64+0.04+0.24%522928635.760.99%
603786科博达62.8233.37+0.15+0.24%95566034.850.24%
600958东方证券9.8124.87+0.02+0.20%19794119487.310.27%
688351微电生理-U20.22265.09+0.04+0.20%12991.222632.6521.04%
688019安集科技153.7036.90+0.28+0.18%8826.4913675.560.68%
002058威尔泰11.09-92.57+0.02+0.18%171311899.541.20%
688271联影医疗126.7682.79+0.22+0.17%29757.7537664.320.50%
600655豫园股份5.8524.02+0.01+0.17%685773999.950.18%
688098申联生物5.94-123.63+0.01+0.17%10912.6648.01680.27%
603121华培动力19.1171.43+0.03+0.16%5421510277.091.60%
603275众辰科技45.0432.88+0.06+0.13%120535425.422.86%
603987康德莱7.6215.91+0.01+0.13%252691931.260.58%
688179阿拉丁15.3741.11+0.02+0.13%25783.564018.260.93%
688585上纬新材7.8432.77+0.01+0.13%11248.35886.2330.28%
605222起帆电缆15.9928.92+0.02+0.13%201013224.640.49%
600637东方明珠8.1050.95+0.01+0.12%17209113934.340.51%
600009上海机场32.7349.70+0.04+0.12%3647011927.90.19%
603650彤程新材33.6440.69+0.04+0.12%226827644.710.38%
603730岱美股份8.7219.53+0.01+0.11%325152827.930.20%
300168万达信息8.85-11.39+0.01+0.11%17491815624.921.22%
300257开山股份9.9632.30+0.01+0.10%368863693.740.39%
002669康达新材9.97-38.56+0.01+0.10%376043748.961.25%
688016心脉医疗94.7417.77+0.08+0.08%10107.819578.9610.82%
688798艾为电子80.8655.83+0.06+0.07%14806.2711965.671.09%
600641万业企业15.64-329.79+0.01+0.06%17030326894.541.83%
603107上海汽配17.0333.67+0.01+0.06%130582225.280.60%
605338巴比食品18.3616.43+0.01+0.05%152742789.40.62%
603619中曼石油18.589.71+0.01+0.05%7890414604.291.71%
300999金龙鱼32.7470.94+0.01+0.03%4042113237.460.74%
600503华丽家族2.82101.150.000.00%3102718805.221.94%
600613神奇制药6.4668.450.000.00%334362161.610.70%
600635大众公用3.99107.400.000.00%1527436092.940.63%
600741华域汽车17.828.090.000.00%6123510911.390.19%
600833第一医药12.9716.160.000.00%211632745.610.95%
600843上工申贝13.37-230.070.000.00%10338813863.532.20%
601607上海医药19.2617.740.000.00%5357710319.450.28%
002022科华生物6.07-9.290.000.00%264051605.720.51%
601519大智慧--------------
002636金安国纪9.55397.800.000.00%865198309.291.19%
603128华贸物流5.8414.580.000.00%1458528509.791.11%
603718海利生物7.24570.780.000.00%366482653.850.56%
603682锦和商管5.6164.620.000.00%790644431.181.67%
603587地素时尚12.5216.630.000.00%170692139.240.36%
301151冠龙节能16.2444.220.000.00%105701722.111.90%
301156美农生物13.9643.790.000.00%5035702.820.78%
688370丛麟科技20.3329.940.000.00%1585.62322.7780.36%
688220翱捷科技-U111.54-94.84-0.02-0.02%74746.6783177.532.07%
688265南模生物27.93-102.88-0.01-0.04%2763.05781.34640.56%
688062迈威生物-U17.81-6.63-0.01-0.06%25256.514528.1731.24%
688653康希通信13.75-230.86-0.01-0.07%21914.813021.7750.71%
600850电科数字26.2934.41-0.02-0.08%7900820971.641.30%
301273瑞晨环保25.68-67.20-0.02-0.08%68351761.641.97%
605598上海港湾21.8038.60-0.02-0.09%56981244.10.23%
601696中银证券10.8740.21-0.01-0.09%9896610784.660.36%
301060兰卫医学10.67-23.57-0.01-0.09%371974012.51.04%
002158汉钟精机20.9212.65-0.02-0.10%7302915310.541.37%
600618氯碱化工10.3012.93-0.01-0.10%428144416.950.57%
688385复旦微电49.4170.89-0.05-0.10%64052.4532059.761.19%
603729龙韵股份16.60-28.34-0.02-0.12%249614160.552.67%
601328交通银行7.225.81-0.01-0.14%63202245737.140.16%
688193仁度生物40.1175.42-0.06-0.15%1666.58672.52260.55%
300802矩子科技19.7172.32-0.03-0.15%148992949.430.77%
600895张江高科26.1341.67-0.04-0.15%10100326480.230.65%
600820隧道股份6.446.88-0.01-0.16%1079866945.3110.34%
002858力盛体育12.50-11.26-0.02-0.16%358124481.382.44%
300059东方财富24.0439.49-0.04-0.17%1621279391833.51.21%
300253卫宁健康11.8872.10-0.02-0.17%59703271945.493.16%
300245天玑科技23.20-165.66-0.04-0.17%36463685130.211.71%
600420国药现代11.5114.26-0.02-0.17%567036534.870.47%
603728鸣志电器76.16307.44-0.14-0.18%4010630536.220.96%
603200上海洗霸37.83132.28-0.07-0.18%11187843070.326.38%
600638新黄浦5.2197.55-0.01-0.19%736953869.341.09%
600650锦江在线15.2042.57-0.03-0.20%616829427.961.58%
601968宝钢包装4.9636.50-0.01-0.20%247481225.820.22%
603565中谷物流9.3512.02-0.02-0.21%505804690.860.24%
601229上海银行9.335.82-0.02-0.21%17679616536.290.12%
688584上海合晶18.07107.57-0.04-0.22%19760.813597.5410.58%
601611中国核建8.9812.87-0.02-0.22%11179010087.520.38%
603020爱普股份8.9438.29-0.02-0.22%220151971.440.57%
603083剑桥科技39.8584.45-0.09-0.23%4292017147.51.62%
603350安乃达37.6834.71-0.09-0.24%181236811.1696.25%
600508上海能源12.2333.19-0.03-0.24%255363119.580.35%
600636国新文化7.95-14.23-0.02-0.25%385353080.490.88%
301166优宁维31.00190.32-0.08-0.26%51631607.381.25%
600019宝钢股份7.4717.27-0.02-0.27%40292229774.440.18%
603122合富中国7.40106.85-0.02-0.27%273032026.140.69%
300983尤安设计18.43-370.91-0.05-0.27%2094385.480.18%
002252上海莱士7.0525.58-0.02-0.28%15505310972.910.23%
600210紫江企业6.9316.52-0.02-0.29%24343917020.991.61%
600088中视传媒16.98170.09-0.05-0.29%170232899.640.43%
600851海欣股份6.4343.42-0.02-0.31%317292048.60.43%
601828美凯龙3.16-3.87-0.01-0.32%1153473632.610.32%
600621华鑫股份14.7654.77-0.05-0.34%629729328.950.59%
301555惠柏新材25.71397.62-0.09-0.35%82642132.71.71%
688660电气风电8.41-10.24-0.03-0.36%1059069024.3890.79%
600675中华企业2.73-21.92-0.01-0.36%911212489.830.15%
605136丽人丽妆7.9159.03-0.03-0.38%480403818.841.20%
603887城地香江21.07-16.93-0.08-0.38%36439977544.226.12%
300074华平股份5.06-75.55-0.02-0.39%1237236332.682.28%
600119长江投资7.56-215.09-0.03-0.40%415383144.121.14%
605151西上海17.6229.83-0.07-0.40%174313082.351.30%
300230永利股份4.9911.32-0.02-0.40%945594737.061.50%
605339南侨食品17.3636.57-0.07-0.40%110461921.740.26%
600848上海临港9.8026.60-0.04-0.41%890588749.4710.37%
600061国投资本7.2723.13-0.03-0.41%1064677776.910.17%
601601中国太保33.087.50-0.14-0.42%15808852548.040.23%
600021上海电力9.1410.00-0.04-0.44%25649423465.110.98%
688538和辉光电-U2.27-12.49-0.01-0.44%313385.97139.9390.54%
430139华岭股份28.97-3427.67-0.13-0.45%5671416590.832.18%
300286安科瑞24.4928.27-0.11-0.45%4483411145.92.55%
600072中船科技13.33-461.41-0.06-0.45%23874231907.122.20%
601211国泰君安17.7224.00-0.08-0.45%44442679120.250.33%
601788光大证券17.7142.89-0.08-0.45%13851124628.670.35%
300642透景生命15.4535.53-0.07-0.45%192102979.471.39%
600676交运股份4.38-35.53-0.02-0.45%7461532810.73%
601021春秋航空51.8923.24-0.24-0.46%164768577.280.17%
002527新时达14.48-19.18-0.07-0.48%12685418421.642.40%
603056德邦股份15.1918.00-0.08-0.52%173342637.760.17%
600115中国东航3.78-14.76-0.02-0.53%2519589539.860.15%
603207小方制药27.5022.36-0.15-0.54%120113312.183.00%
600663陆家嘴8.8129.42-0.05-0.56%418923698.940.14%
600517国网英大5.2117.88-0.03-0.57%1144175986.910.20%
600094大名城3.46-45.02-0.02-0.57%996523450.260.44%
603108润达医疗22.08328.38-0.13-0.59%19940244337.663.33%
300762上海瀚讯23.73-68.28-0.14-0.59%11725328028.751.87%
600643爱建集团5.08-63.47-0.03-0.59%1371837006.2710.86%
600629华建集团8.4319.83-0.05-0.59%12470710543.51.32%
600826兰生股份8.1125.35-0.05-0.61%316812577.310.43%
002328新朋股份6.4134.05-0.04-0.62%584633755.481.03%
601825沪农商行8.016.32-0.05-0.62%1063478527.170.11%
603232格尔软件15.90103.29-0.10-0.63%13826022105.065.98%
301289国缆检测50.6651.05-0.32-0.63%69493540.712.74%
688158优刻得-W28.15-56.88-0.18-0.64%212076.560430.465.27%
600846同济科技9.3314.41-0.06-0.64%395293711.030.63%
603012创力集团6.1913.65-0.04-0.64%1004926241.371.55%
300226上海钢联24.5539.02-0.16-0.65%384529506.41.25%
688592司南导航40.8872.74-0.27-0.66%4104.191702.5121.41%
600692亚通股份7.52101.21-0.05-0.66%458193459.791.80%
301001凯淳股份32.92136.56-0.22-0.66%103963441.072.07%
688212澳华内镜41.35111.43-0.28-0.67%9664.684013.9570.72%
603496恒为科技34.7888.94-0.25-0.71%23426581754.677.32%
301315威士顿59.1283.68-0.43-0.72%137188167.723.71%
600278东方创业6.8025.46-0.05-0.73%330882258.50.38%
601727上海电气8.16572.16-0.06-0.73%81635066897.540.65%
600679上海凤凰14.70121.22-0.11-0.74%13272119687.043.86%
300627华测导航41.2640.77-0.31-0.75%2506610444.150.55%
605289罗曼股份25.94136.80-0.20-0.77%119053084.721.10%
600628新世界7.74110.08-0.06-0.77%765925963.361.18%
600605汇通能源36.0778.24-0.28-0.77%158825721.720.77%
688519南亚新材38.39257.74-0.30-0.78%35169.4613608.441.51%
301161唯万密封23.8751.02-0.19-0.79%312977493.555.87%
600097开创国际9.8115.93-0.08-0.81%579575644.012.41%
688596正帆科技38.5624.36-0.32-0.82%23216.118972.1010.79%
002184海得控制14.43-55.51-0.12-0.82%8428512212.933.51%
600827百联股份9.5910.23-0.08-0.83%570185484.930.36%
301025读客文化9.53-703.71-0.08-0.83%276972651.51.00%
688091上海谊众40.91128.91-0.35-0.85%7770.6593197.7180.38%
688110东芯股份32.62-49.70-0.28-0.85%105411.434523.912.38%
603226菲林格尔6.94-85.00-0.06-0.86%271071900.660.76%
603131上海沪工19.52-120.78-0.17-0.86%397407801.551.25%
688133泰坦科技24.01379.69-0.21-0.87%16452.264045.6691.00%
600754锦江酒店27.2626.01-0.24-0.87%6446417574.780.71%
603956威派格7.95-57.72-0.07-0.87%16066312832.532.99%
688435英方软件38.10376.23-0.34-0.88%7258.462791.3451.58%
600602云赛智联26.01182.60-0.24-0.91%557835146219.25.19%
600834申通地铁8.5673.83-0.08-0.93%552014723.771.16%
600616金枫酒业5.35-82.55-0.05-0.93%731343919.031.09%
600649城投控股4.22-111.93-0.04-0.94%1114374710.120.44%
688118普元信息25.85-53.09-0.25-0.96%21230.045590.7452.31%
300061旗天科技13.29-18.10-0.13-0.97%11932815937.931.92%
600604市北高新4.98-42.91-0.05-0.99%836004170.580.59%
603895天永智能27.19-21.84-0.28-1.02%169504627.691.57%
600626申达股份3.87-31.35-0.04-1.02%628152440.240.57%
688648中邮科技25.02-187.09-0.26-1.03%9726.3582440.2081.47%
600073光明肉业6.7121.80-0.07-1.03%625664203.910.67%
002561徐家汇8.43109.41-0.09-1.06%538324544.551.30%
300170汉得信息20.60288.83-0.22-1.06%579047120868.46.11%
603006联明股份12.1658.39-0.13-1.06%285633486.871.12%
600151航天机电7.40-149.14-0.08-1.07%1221689100.3510.85%
603330天洋新材8.32-35.83-0.09-1.07%693355810.411.60%
300501海顺新材16.0034.66-0.18-1.11%7292312009.135.82%
603885吉祥航空12.8832.63-0.15-1.15%9958012911.290.45%
603214爱婴室23.1530.35-0.27-1.15%20475146554.5414.78%
600150中国船舶31.5652.93-0.37-1.16%3563521128310.80%
836504博迅生物26.4158.65-0.31-1.16%189604982.8611.58%
603899晨光股份29.8018.93-0.35-1.16%3649910957.690.40%
600170上海建工2.5413.99-0.03-1.17%749627.119119.170.84%
688188柏楚电子186.2543.46-2.24-1.19%6990.2813118.160.34%
688682霍莱沃37.23187.41-0.45-1.19%6516.1392466.7670.90%
600825新华传媒7.39436.25-0.09-1.20%17370712963.161.66%
600320振华重工4.0533.70-0.05-1.22%49151619940.851.48%
872541铁大科技16.8148.51-0.21-1.23%332945586.9023.70%
603681永冠新材14.8117.59-0.19-1.27%261083888.591.37%
301419阿莱德35.96132.79-0.47-1.29%1471553264.16%
603378亚士创能6.83-74.29-0.09-1.30%4338529641.01%
600284浦东建设6.8011.12-0.09-1.31%1234008436.861.27%
600816建元信托3.02559.23-0.04-1.31%2143796516.970.39%
688206概伦电子21.12-108.07-0.28-1.31%31255.436633.7871.76%
002028思源电气72.8727.16-0.99-1.34%33335243700.55%
300272开能健康6.6043.64-0.09-1.35%977776494.732.27%
603881数据港40.45191.54-0.56-1.37%398370163191.86.65%
688126沪硅产业19.47-95.10-0.27-1.37%120404.523665.220.44%
301062上海艾录10.0046.00-0.14-1.38%10390410437.523.73%
300225金力泰7.10116.82-0.10-1.39%599884271.851.26%
688615合合信息249.9062.27-3.55-1.40%3971.5710039.332.11%
603030全筑股份2.7969.52-0.04-1.41%1221233415.540.93%
002269美邦服饰2.09125.24-0.03-1.42%63772313366.662.54%
600748上实发展3.41-11.24-0.05-1.45%796102711.480.43%
600818中路股份12.66232.06-0.19-1.48%7915310100.343.33%
603659璞泰来18.6326.18-0.28-1.48%24210645409.441.13%
300578会畅通讯21.29-8.92-0.32-1.48%383668246.2711.98%
600651飞乐音响4.63238.50-0.07-1.49%1858178712.3510.74%
301024霍普股份26.43-12.04-0.40-1.49%48421285.440.80%
603579荣泰健康19.1217.53-0.29-1.49%6110811673.323.44%
600824益民集团4.57284.48-0.07-1.51%36980116963.273.51%
002565顺灏股份3.2558.72-0.05-1.52%1445324705.161.36%
600530交大昂立5.152819.61-0.08-1.53%470792433.010.61%
000863三湘印象3.79134.75-0.06-1.56%2093917953.481.80%
600606绿地控股1.87-2.23-0.03-1.58%4179107868.280.30%
603057紫燕食品19.8024.19-0.32-1.59%209474146.733.08%
600639浦东金桥11.2712.62-0.19-1.66%397784516.610.47%
600272开开实业15.4269.24-0.26-1.66%582399060.5113.64%
688372伟测科技83.1073.66-1.42-1.68%20756.6917575.282.64%
600597光明乳业8.7615.87-0.15-1.68%28331724948.132.06%
002825纳尔股份9.1420.78-0.16-1.72%507384662.31.95%
603170宝立食品13.6023.30-0.24-1.73%160932198.171.01%
603324盛剑科技28.0426.53-0.50-1.75%6133817301.664.11%
603868飞科电器38.1625.29-0.69-1.78%123214714.890.28%
688160步科股份111.07189.17-2.01-1.78%10347.6511517.641.23%
300180华峰超纤7.05-150.50-0.13-1.81%52483037186.553.53%
600689上海三毛11.93176.34-0.22-1.81%245912948.81.62%
600619海立股份13.34101.53-0.26-1.91%28813738603.553.65%
002706良信股份9.5826.43-0.20-2.04%28746527921.963.14%
688071华依科技42.38-69.68-0.89-2.06%9839.384220.211.16%
603580艾艾精工18.90561.91-0.40-2.07%250364757.771.92%
873693阿为特52.14205.83-1.11-2.08%157748309.2384.31%
600662外服控股5.4620.39-0.12-2.15%952955232.060.42%
301525儒竞科技82.0146.91-1.82-2.17%99838290.784.23%
600630龙头股份9.4671.79-0.21-2.17%15764114985.373.71%
600822上海物贸10.1688.34-0.23-2.21%880979017.872.22%
603009北特科技46.15218.70-1.05-2.22%8234238349.352.43%
300947德必集团20.58110.33-0.48-2.28%6060012516.644.01%
603777来伊份15.04512.39-0.36-2.34%11873317978.553.53%
603960克来机电24.2376.37-0.58-2.34%440569108838.816.80%
301005超捷股份37.93176.65-0.93-2.39%6997626774.585.29%
600838上海九百8.7278.03-0.22-2.46%1007308826.722.51%
603296华勤技术81.3529.81-2.11-2.53%6583654014.431.15%
600642申能股份8.8410.21-0.23-2.54%21754119367.770.45%
688366昊海生科61.2033.97-1.60-2.55%9896.686122.5440.51%
600841动力新科6.95-3.64-0.19-2.66%33053223255.813.17%
300126锐奇股份7.59-130.78-0.21-2.69%682035246.643.24%
605050福然德11.0917.66-0.34-2.97%337363791.610.68%
600835上海机电23.3726.12-0.74-3.07%14054033276.171.74%
603341龙旗科技47.4141.67-1.54-3.15%3422416482.621.29%
600624复旦复华8.54-174.97-0.28-3.17%65063655812.169.58%
002568百润股份28.4341.53-0.94-3.20%12951437152.741.81%
002162悦心健康5.40-33.83-0.19-3.40%129227570717.6814.04%
600648外高桥12.3514.73-0.45-3.52%583037289.510.62%
688593新相微21.55-8376.70-1.08-4.77%68248.4914830.312.14%
600696岩石股份13.36-41.20-0.77-5.45%16227221907.964.85%
600193创兴资源3.58-45.83-0.21-5.54%2435988865.995.73%
688507索辰科技91.50196.15-5.76-5.92%37594.6634800.497.74%
002486嘉麟杰2.19107.63-0.17-7.20%76857016958.699.28%

转至汉得信息(300170)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。