中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
云图控股(002539)化学原料和化学制品制造业上涨家数:295下跌家数:77平均涨幅:+1.01%平均换手:1.99%总成交额:532.26亿元
更新时间：2026-11-10 14:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材13.87-25.98+0.94+7.27%8751812081.146.77%
301697贝特利37.5869.30+2.54+7.25%25242288913.3857.38%
688199久日新材27.25106.47+1.71+6.70%89287.0723597.155.54%
300429强力新材9.22-26.21+0.48+5.49%16133614740.893.75%
300192科德教育19.25164.65+0.95+5.19%20813639478.894.57%
300398飞凯材料30.7433.94+1.43+4.88%345798104612.56.10%
605566福莱蒽特26.6041.64+1.22+4.81%332368863.892.49%
300637扬帆新材9.43697.23+0.43+4.78%12876211980.245.49%
300741华宝股份18.1758.52+0.82+4.73%5635410020.50.92%
300225金力泰7.54206.56+0.33+4.58%14431410757.273.06%
605008长鸿高科10.99-80.85+0.48+4.57%252732719.480.39%
603110东方材料22.7310068.57+0.98+4.51%11233725313.635.58%
301108洁雅股份42.3287.32+1.82+4.49%94383953.641.46%
688716中研股份24.46-113.01+1.03+4.40%20931.175133.9442.99%
002539云图控股11.7013.75+0.49+4.37%19216822261.682.16%
002919名臣健康16.69-89.12+0.69+4.31%340135646.881.29%
688359三孚新科62.42-253.32+2.58+4.31%20272.16124902.03%
603360百傲化学10.4152.86+0.41+4.10%12964413548.721.84%
300535达威股份13.27-161.88+0.52+4.08%103911360.241.28%
605020永和股份29.2216.44+1.14+4.06%8049923256.921.58%
301373凌玮科技76.0861.17+2.95+4.03%4721436290.086.78%
002361神剑股份10.07-163.17+0.38+3.92%1110244111141.713.15%
603681永冠新材15.2226.62+0.57+3.89%402996080.061.70%
605166聚合顺7.5033.89+0.28+3.88%590134385.21.88%
301076新瀚新材22.7679.27+0.84+3.83%11396626262.177.48%
002250联化科技14.0522.05+0.51+3.77%8119511262.620.91%
603683晶华新材18.7755.55+0.64+3.53%50188294610.3617.40%
000510新金路9.73-22.78+0.33+3.51%40751339585.56.71%
002915中欣氟材15.991038.26+0.54+3.50%10194016253.763.39%
002591恒大高新5.35-58.49+0.18+3.48%842554477.163.77%
603330天洋新材9.52-17.02+0.32+3.48%42926440931.299.92%
300886华业香料22.4256.42+0.75+3.46%109452432.782.32%
301037保立佳10.89-11.28+0.36+3.42%150251614.582.21%
301059金三江11.2230.54+0.37+3.41%159171769.980.77%
002632道明光学8.1932.29+0.27+3.41%19124715514.573.33%
003017大洋生物21.8524.98+0.71+3.36%463399960.3515.55%
000635英力特9.26-4.99+0.30+3.35%27044124661.397.37%
300848美瑞新材10.04117.74+0.32+3.29%471344737.51.86%
002094青岛金王4.71-114.06+0.15+3.29%35881116672.85.20%
603968醋化股份10.18-27.35+0.32+3.25%323923261.461.58%
600160巨化股份33.1722.63+1.04+3.24%17063855861.410.63%
603067振华股份22.8025.99+0.71+3.21%30725270763.064.07%
603879永悦科技4.28-23.42+0.13+3.13%757953228.652.11%
301216万凯新材16.209.35+0.49+3.12%19885732367.333.65%
688625呈和科技36.5448.94+1.10+3.10%35516.9613008.561.37%
603155新亚强11.9654.37+0.36+3.10%713198442.341.56%
300522世名科技11.75375.12+0.35+3.07%772408952.872.93%
600223福瑞达5.4535.28+0.16+3.02%1365697473.641.34%
001217华尔泰9.92-49.95+0.29+3.01%607106032.111.85%
603938三孚股份30.9061.20+0.89+2.97%6948021391.941.82%
300121阳谷华泰10.1628.12+0.29+2.94%10225810334.452.38%
300243瑞丰高材14.7449.14+0.41+2.86%14968622127.056.69%
688378奥来德40.5247.43+1.11+2.82%61609.9524845.952.36%
300214日科化学7.74-136.82+0.21+2.79%924017073.711.99%
300721怡达股份16.11-573.07+0.43+2.74%309594936.012.24%
300665飞鹿股份7.17-7.98+0.19+2.72%440673123.922.02%
301118恒光股份19.3432.91+0.51+2.71%218844183.962.07%
000818航锦科技10.24-64.28+0.27+2.71%872478857.291.33%
301036双乐股份18.93-171.34+0.49+2.66%106502007.751.53%
600096云天化26.3411.71+0.66+2.57%20689354352.931.13%
688737中自科技13.63-9.66+0.34+2.56%15432.52100.7271.29%
603382海阳科技19.3035.31+0.48+2.55%7985615300.796.91%
603172万丰股份17.0236.14+0.42+2.53%85451444.530.64%
605366宏柏新材7.36-37.17+0.18+2.51%1179308579.661.53%
920489佳先股份10.27-89.85+0.25+2.50%125911287.7991.45%
600800渤海化学2.91-7.08+0.07+2.46%940922709.710.85%
603285键邦股份26.6931.70+0.64+2.46%135543612.242.19%
603928兴业股份10.9029.49+0.26+2.44%6252267561.84%
301585蓝宇股份25.5236.72+0.60+2.41%76111926.741.12%
301100风光股份16.17-140.41+0.38+2.41%88991431.21.00%
000920沃顿科技11.0821.96+0.26+2.40%465415135.470.98%
300537广信材料17.68125.87+0.41+2.37%437297687.322.88%
603125常青科技17.3530.60+0.40+2.36%158802741.590.39%
688758赛分科技23.8850.19+0.55+2.36%55397.5913273.411.86%
300727润禾材料23.6163.68+0.54+2.34%205514828.631.27%
603722阿科力24.11-32.38+0.55+2.33%67291608.910.70%
002312川发龙蟒7.08-67.11+0.16+2.31%1040527314.320.55%
301283聚胶股份23.1520.03+0.52+2.30%152743567.681.67%
002319乐通股份8.72-852.63+0.19+2.23%707086112.513.38%
603078江化微23.5796.94+0.51+2.21%7237217059.691.88%
603188亚邦股份4.22-69.22+0.09+2.18%1252975254.912.20%
605183确成股份15.0717.47+0.32+2.17%94351410.610.23%
603650彤程新材48.1955.83+1.02+2.16%7490435954.051.22%
301487盟固利20.84187.39+0.44+2.16%27106856315.45.90%
300405科隆股份4.78-49.33+0.10+2.14%543092574.182.48%
688690纳微科技39.1763.34+0.81+2.11%67288.7526616.081.67%
000953中哲精化4.84-6435.65+0.10+2.11%474512283.111.30%
001255博菲电气23.51236.35+0.47+2.04%60041402.740.78%
000691亚太实业7.01-1198.40+0.14+2.04%470823290.831.46%
301077星华新材19.6728.28+0.39+2.02%59301161.790.62%
300821东岳硅材13.6230.53+0.27+2.02%31622542969.532.64%
300107建新股份7.1261.42+0.14+2.01%1258568927.093.62%
002942新农股份14.3420.93+0.28+1.99%168702407.221.22%
300910瑞丰新材22.5812.97+0.43+1.94%5070811354.181.89%
002917金奥博10.0625.50+0.19+1.93%715147177.542.74%
300798锦鸡股份6.91-282.41+0.13+1.92%1221608432.983.01%
688357建龙微纳26.2327.19+0.49+1.90%9597.842496.8080.96%
301349信德新材33.7440.22+0.63+1.90%181676109.42.10%
603041美思德9.6634.48+0.18+1.90%195371872.931.07%
301212联盛化学21.17146.55+0.39+1.88%69471466.570.74%
605399晨光新材10.36-20.28+0.19+1.87%172611776.450.55%
002513蓝丰生化4.38-7.70+0.08+1.86%632422755.722.15%
301518长华化学20.27-62.21+0.37+1.86%82291663.471.40%
301092争光股份42.4472.84+0.77+1.85%133285693.992.19%
300067安诺其4.97635.76+0.09+1.84%22008610879.082.35%
301300远翔新材28.4230.63+0.51+1.83%38881099.261.00%
002895川恒股份29.6314.67+0.53+1.82%5771517128.730.96%
301256华融化学8.4666.47+0.15+1.81%192011614.480.40%
600367红星发展27.2267.12+0.48+1.80%6723318274.521.97%
300955嘉亨家化23.29-98.34+0.41+1.79%74291724.390.74%
002909集泰股份5.70-71.48+0.10+1.79%1042515903.012.74%
002211ST宏达3.49-488.31+0.06+1.75%19739683.10.46%
603192汇得科技19.2647.50+0.33+1.74%91181744.570.55%
001333光华股份18.1124.32+0.31+1.74%79871447.351.08%
301065本立科技17.6622.84+0.30+1.73%113801996.891.32%
300200高盟新材7.6747.32+0.13+1.72%244611866.430.58%
920015锦华新材39.0241.12+0.66+1.72%80143119.2420.61%
002584西陇科学7.3387.21+0.12+1.66%17007812414.523.53%
300655晶瑞电材10.5198.01+0.17+1.64%14169314842.691.26%
002629仁智股份3.71121.18+0.06+1.64%696202566.031.92%
300481濮阳惠成12.5029.69+0.20+1.63%515806414.031.78%
603737三棵树23.2650.86+0.37+1.62%5254612222.110.59%
002398垒知集团3.8293.86+0.06+1.60%764022896.041.27%
002748世龙实业10.9118.02+0.17+1.58%502395431.632.09%
301555惠柏新材27.9128.21+0.43+1.56%88892481.20.98%
002165红宝丽5.90-7.43+0.09+1.55%1239987265.991.70%
300758七彩化学10.4950.16+0.16+1.55%328333432.590.91%
603906龙蟠科技15.2127.10+0.23+1.54%15757023835.162.80%
300343联创股份4.6566.89+0.07+1.53%812513763.630.76%
603181皇马科技10.6515.09+0.16+1.53%308083285.960.52%
301618长联科技27.41133.51+0.41+1.52%64041749.291.33%
300019硅宝科技12.7726.91+0.19+1.51%207562640.60.56%
002136安纳达10.12102.12+0.15+1.50%281262829.291.31%
300285国瓷材料40.0059.86+0.59+1.50%314567126292.43.68%
001231农心科技17.7429.16+0.26+1.49%131822330.872.59%
688571杭华股份6.8328.18+0.10+1.49%45469.123091.311.07%
002453华软科技4.13-14.40+0.06+1.47%814813333.231.27%
688269凯立新材22.7244.36+0.33+1.47%6676.251515.0870.51%
603948建业股份18.0320.61+0.26+1.46%61301100.490.38%
600714金瑞矿业13.93165.98+0.20+1.46%559527781.921.94%
688157松井股份16.623544.94+0.23+1.40%14184.852363.7360.76%
603931格林达26.9943.97+0.37+1.39%227826153.951.14%
605589圣泉集团27.8526.01+0.38+1.38%10359928910.281.22%
600610中毅达6.77123.29+0.09+1.35%814185475.081.15%
301209联合化学40.66770.80+0.54+1.35%3941015884.74.12%
920016中草香料12.0951.51+0.16+1.34%2528304.13560.74%
002057中钢天源7.5631.84+0.10+1.34%554814174.060.74%
603790雅运股份22.1835.91+0.29+1.32%135153004.470.71%
600135乐凯胶片6.91-67.65+0.09+1.32%430872971.380.78%
300834星辉环材33.8097.41+0.44+1.32%59702011.330.31%
001358兴欣新材21.6657.19+0.28+1.31%51641115.711.01%
605033美邦股份17.0535.79+0.22+1.31%79241340.232.34%
300801泰和科技18.0929.06+0.23+1.29%146402640.411.07%
002805丰元股份14.1775.97+0.18+1.29%13545919030.784.86%
601208东材科技34.1377.33+0.43+1.28%367135127146.33.63%
688275万润新能51.0022.62+0.64+1.27%25011.0812736.642.02%
603983丸美生物24.1968.98+0.30+1.26%135613271.040.34%
002669康达新材11.2932.90+0.14+1.26%497005602.021.64%
301617博苑新材46.8747.28+0.58+1.25%156307373.722.27%
301149隆华新材6.4820.64+0.08+1.25%449962902.91.32%
300610晨化股份9.1923.21+0.11+1.21%180581655.621.09%
002476新叶股份4.19432.66+0.05+1.21%395581652.80.65%
603379三美股份50.4014.66+0.60+1.20%3456717385.440.57%
300135宝利国际3.37-36.44+0.04+1.20%927303105.541.01%
300236上海新阳76.4156.76+0.90+1.19%3461526510.561.24%
002455百川股份6.00-85.50+0.07+1.18%1163716957.41.76%
000985大庆华科15.69202.73+0.18+1.16%111021729.750.86%
300891惠云钛业6.12-49.28+0.07+1.16%398762431.881.20%
300054鼎龙股份61.4055.69+0.70+1.15%14332188891.951.92%
300505川金诺16.8114.70+0.19+1.14%401676745.931.84%
301220亚香股份24.9380.30+0.28+1.14%62101543.420.80%
002440闰土股份10.698.59+0.12+1.14%18916120287.422.00%
603255鼎际得26.8167.63+0.30+1.13%48651305.290.80%
300174元力股份15.4626.62+0.17+1.11%370785719.531.02%
600319亚星化学5.53-18.51+0.06+1.10%307771694.130.79%
300927江天化学21.4435.64+0.23+1.08%180163860.491.28%
002637赞宇科技8.4319.56+0.09+1.08%477834012.811.03%
002734利民股份11.3517.49+0.12+1.07%12372613977.132.87%
000565渝三峡A5.68212.32+0.06+1.07%391342213.020.90%
000545金浦钛业1.90-6.46+0.02+1.06%2087453960.362.12%
300387富邦科技6.7341.82+0.07+1.05%178711201.140.62%
688106金宏气体20.34344.66+0.21+1.04%56367.3711497.361.06%
601026道生天合11.7144.69+0.12+1.04%214062500.470.63%
300132诺斯贝尔5.8620.19+0.06+1.03%383272238.310.75%
603977国泰集团9.9128.69+0.10+1.02%283022800.410.46%
300796贝斯美5.96-151.78+0.06+1.02%14793880.990.41%
301190善水科技31.3458.25+0.31+1.00%7513223608.764.13%
300804广康生化38.54-456.92+0.38+1.00%64092492.352.33%
688727恒坤新材33.61121.43+0.33+0.99%19806.186685.2663.67%
300041回天新材10.2022.20+0.10+0.99%731077450.281.34%
688602康鹏科技6.18-25.05+0.06+0.98%19228.691186.8530.37%
002037保利联合7.30-3.73+0.07+0.97%39406829688.538.14%
603810丰山集团10.48212.13+0.10+0.96%121421272.690.73%
002588史丹利7.349.74+0.07+0.96%375132747.070.44%
002068黑猫股份7.46-13.27+0.07+0.95%844016285.991.15%
600596新安股份8.6144.07+0.08+0.94%1151629901.880.85%
688356键凯科技77.0392.52+0.71+0.93%22317.7317450.033.68%
603062麦加芯彩32.7830.02+0.30+0.92%44591460.191.16%
002986宇新股份9.9927.88+0.09+0.91%277882764.560.92%
603004鼎龙科技17.0940.03+0.15+0.89%77771327.61.32%
002802洪汇新材11.4036.31+0.10+0.88%155231763.851.04%
600078澄星股份9.3025.77+0.08+0.87%480564462.810.73%
603823百合花31.4766.55+0.27+0.87%78341248701.88%
002809红墙股份7.24-30.94+0.06+0.84%649814700.413.82%
600249两面针4.83-58.32+0.04+0.84%328031583.130.60%
300437清水源9.73-152.44+0.08+0.83%907598746.425.22%
920159农大科技26.3519.23+0.21+0.80%2902759.7471.89%
002109ST兴化2.51-14.20+0.02+0.80%31448787.580.25%
920078族兴新材15.1724.98+0.12+0.80%89201354.9962.29%
600378昊华科技33.0427.00+0.26+0.79%13991346423.381.30%
002810山东赫达16.5420.16+0.13+0.79%230163783.250.71%
603822ST嘉澳61.9414.09+0.48+0.78%37892360.920.50%
600722金牛化工11.77128.08+0.09+0.77%24030828191.333.53%
300575中旗股份5.36-74.91+0.04+0.75%488952623.331.41%
920107恒兴股份17.0313.33+0.12+0.71%2968506.11541.57%
300261雅本化学4.37-10.04+0.03+0.69%308671350.990.33%
603065宿迁联盛13.30-121.93+0.09+0.68%571407614.3911.36%
002753永东股份5.9486.26+0.04+0.68%12757755.670.43%
920471美邦科技10.4893.77+0.07+0.67%5732602.17561.08%
002442龙星科技4.5186.38+0.03+0.67%606292731.061.23%
000881中广核技6.19-16.03+0.04+0.65%330432047.220.36%
603260合盛硅业29.45-15.58+0.19+0.65%4082912024.740.35%
001369双欣材料10.8725.62+0.07+0.65%219512384.141.06%
300568星源材质12.4367.56+0.08+0.65%31724039570.512.62%
603980吉华集团7.7944.07+0.05+0.65%16587912876.832.45%
603193润本股份17.1919.95+0.11+0.64%248834255.810.62%
603217元利科技22.2520.91+0.14+0.63%205674601.570.99%
600470六国化工4.77-4.78+0.03+0.63%621552966.071.19%
300055万邦达4.77-16.44+0.03+0.63%696593324.041.10%
002391长青股份4.7763.15+0.03+0.63%246781174.160.53%
600352浙江龙盛11.5017.97+0.07+0.61%14165016311.160.44%
002170芭田股份9.8611.34+0.06+0.61%823988150.641.04%
603086先达股份4.93-194.17+0.03+0.61%244271203.710.56%
603310巍华新材13.5547.88+0.08+0.59%4530613.710.23%
688267中触媒17.0728.46+0.10+0.59%11240.041915.2720.49%
920123芭薇股份10.2725.06+0.06+0.59%2515256.99690.39%
002470金正大1.72-9.55+0.01+0.58%2843234889.520.87%
600409三友化工5.4147.28+0.03+0.56%1168896320.790.57%
301238瑞泰新材14.6832.04+0.08+0.55%339334991.170.46%
000422湖北宜化9.5732.09+0.05+0.53%597115720.170.56%
003022联泓新科15.5534.57+0.08+0.52%446056927.290.33%
600955维远股份11.70-7.23+0.06+0.52%104321219.010.19%
301429森泰股份15.8637.60+0.08+0.51%117861864.442.70%
920304迪尔化工8.0653.48+0.04+0.50%6340510.36240.47%
002971和远气体34.66164.32+0.17+0.49%4784916534.692.97%
600623华谊集团8.1917.64+0.04+0.49%644195258.250.34%
603077和邦生物2.05-103.09+0.01+0.49%3686167549.090.42%
002326永太科技14.4237.92+0.07+0.49%8044111595.910.99%
000707双环科技4.18-12.34+0.02+0.48%403851684.030.73%
002409雅克科技86.1639.50+0.40+0.47%147161127414.34.62%
920527夜光明13.2326.27+0.06+0.46%97801295.1982.10%
688585上纬新材217.00-198.28+0.98+0.45%142193.5319393.53.53%
300082奥克股份7.0344.92+0.03+0.43%400262805.060.59%
301683慧谷新材97.6628.03+0.41+0.42%53835265.573.57%
300684中石科技67.5054.41+0.28+0.42%156896108360.47.68%
600423*ST柳化2.51-219.52+0.01+0.40%13134329.770.16%
300957贝泰妮28.9922.59+0.11+0.38%4465912918.381.05%
300856科思股份10.5841.26+0.04+0.38%184261939.470.40%
300740水羊股份16.4663.89+0.06+0.37%17464128927.244.27%
002407多氟多22.9737.62+0.08+0.35%31022071331.252.87%
600230沧州大化11.9733.12+0.04+0.34%366414381.820.89%
301090华润材料6.0833.10+0.02+0.33%305401857.940.21%
603916苏博特9.1629.60+0.03+0.33%212831952.080.51%
002601龙佰集团15.3938.59+0.05+0.33%7115810940.210.36%
301688格林生物35.3026.99+0.11+0.31%3385711955.8213.03%
603630拉芳家化13.37565.43+0.04+0.30%239093212.591.06%
002666德联集团3.67303.80+0.01+0.27%843533110.011.68%
603120肯特催化42.5047.82+0.11+0.26%145276196.453.83%
600389江山股份15.7515.40+0.04+0.25%218293436.20.51%
002092中泰化学3.96-329.75+0.01+0.25%2019927982.1290.78%
002643万润股份11.9144.10+0.03+0.25%643597686.40.71%
920038森合高科30.3713.11+0.07+0.23%75332285.8881.42%
688353华盛锂电69.2919.12+0.15+0.22%21377.5914812.951.34%
600141兴发集团23.3420.91+0.05+0.21%8137819018.720.68%
301680固德电材88.1130.84+0.18+0.20%44183905.662.49%
300109新开源10.5449.10+0.02+0.19%605376410.931.16%
301292海科新源44.6117.17+0.08+0.18%5216323184.646.13%
002125湘潭电化11.1917.16+0.02+0.18%556516234.570.88%
603281江瀚新材16.8924.63+0.03+0.18%144042429.530.28%
920974凯大催化5.6536.62+0.01+0.18%5145290.01830.41%
920832齐鲁华信5.86-21.34+0.01+0.17%3028177.64710.25%
920165珈凯生物26.7217.90+0.04+0.15%1321352.8820.79%
001218丽臣实业20.269.83+0.03+0.15%135252737.321.13%
600727鲁北化工6.8113.49+0.01+0.15%652574450.691.23%
603395红四方21.35498.62+0.03+0.14%311676646.014.79%
603639海利尔9.09126.72+0.01+0.11%111121008.680.33%
301286侨源股份47.4774.75+0.04+0.08%131626209.380.82%
003042中农联合12.19-7.99+0.01+0.08%154881888.81.09%
688350富淼科技25.42-131.75+0.02+0.08%11706.152968.6810.82%
003002壶化股份13.2433.93+0.01+0.08%256203420.881.40%
603605珀莱雅49.3811.31+0.03+0.06%3643317946.020.92%
603276恒兴新材19.2351.07+0.01+0.05%298055754.393.91%
301371敷尔佳20.3822.57+0.01+0.05%137402793.171.76%
920206彩客科技31.1618.61+0.01+0.03%42331323.6481.54%
603026石大胜华47.0617.47+0.01+0.02%3473616350.161.49%
000912泸天化3.31-45.000.000.00%802992667.540.51%
000930中粮科技4.77-67.900.000.00%1088535209.10.59%
600165宁科生物2.75-146.180.000.00%1641144469.462.24%
600691潞化科技2.31-9.050.000.00%989572294.780.42%
600844金煤科技2.80-34.850.000.00%1055302953.751.28%
002145钛能化学3.8523.830.000.00%1972977620.1290.52%
002274华昌化工4.72-25.600.000.00%7678236300.82%
002386天原股份5.0720.210.000.00%455692311.450.35%
002538ST司特6.0835.570.000.00%338142051.270.40%
920261一诺威11.2017.350.000.00%3541396.57010.22%
920033康普化学12.2350.320.000.00%3794464.23990.46%
920519万德股份8.9821.400.000.00%4288386.26750.54%
920402硅烷科技7.04-17.640.000.00%196061383.7960.72%
002759ST天际11.2612.30-0.01-0.09%10652311984.342.13%
301665泰禾股份20.2020.21-0.02-0.10%63351279.740.61%
688639华恒生物16.5343.04-0.02-0.12%28059.444639.9671.12%
002783凯龙股份7.4435.26-0.01-0.13%374422786.530.81%
603213镇洋发展13.92-379.50-0.03-0.22%242553370.860.55%
601678滨化股份4.5027.70-0.01-0.22%25330111465.261.24%
001207联科科技16.9016.11-0.04-0.24%130692212.590.45%
600486扬农化工55.6817.50-0.14-0.25%2106011715.880.52%
000301东方盛虹10.1714.46-0.03-0.29%18079018458.850.27%
002054德美化工6.3616.46-0.02-0.31%519523311.251.36%
601065江盐集团6.3142.28-0.02-0.32%208301317.470.32%
920957汉维科技8.8345.66-0.03-0.34%3347296.77860.78%
920819颖泰生物2.75-10.61-0.01-0.36%25847712.09230.21%
000990诚志股份5.10112.62-0.02-0.39%1239396335.930.73%
603010万盛股份9.48-5.33-0.04-0.42%514484892.850.90%
603585苏利股份9.1123.14-0.04-0.44%164971505.860.61%
603867新化股份24.8520.45-0.11-0.44%373279379.281.73%
301393昊帆生物53.2946.66-0.24-0.45%2146011612.664.88%
002408齐翔腾达4.34-31.59-0.02-0.46%1191915174.990.43%
600746江苏索普6.3321.24-0.03-0.47%828485248.680.71%
600935华塑股份2.07-21.91-0.01-0.48%553641149.420.16%
000731四川美丰6.19-13.66-0.03-0.48%436652705.490.80%
000683博源化工6.1222.44-0.03-0.49%34428121053.981.03%
688116天奈科技33.8448.23-0.17-0.50%37991.8312943.311.04%
002496辉丰股份1.80-13.26-0.01-0.55%1774873197.191.50%
300641正丹股份12.4621.35-0.07-0.56%1925424040.37%
600309万华化学71.8111.81-0.44-0.61%13578697093.920.43%
688129东来技术21.1525.28-0.13-0.61%4938.821042.0230.41%
002749国光股份8.0818.83-0.05-0.62%153671241.780.28%
000408藏格矿业66.0014.36-0.41-0.62%7776551963.340.50%
000553安道麦A4.55-10.95-0.03-0.66%350861600.820.16%
002758浙农股份7.446.92-0.05-0.67%653764882.291.26%
002497雅化集团12.898.31-0.09-0.69%20832226927.741.97%
301069凯盛新材17.7058.97-0.13-0.73%9936417669.212.33%
600328中盐化工5.39-14.15-0.04-0.74%563673048.190.38%
600075新疆天业3.98-23.73-0.03-0.75%679082718.960.40%
000792盐湖股份22.349.30-0.17-0.76%29748266736.540.56%
600273嘉化能源6.2915.55-0.05-0.79%737954651.030.56%
688550瑞联新材31.7727.75-0.26-0.81%19689.196288.2141.12%
920193吉和昌26.4327.26-0.23-0.86%213655692.7588.48%
601216君正集团4.5713.36-0.04-0.87%41950019160.360.50%
000902新洋丰14.7811.48-0.13-0.87%7998511856.620.70%
600618氯碱化工8.9314.78-0.08-0.89%224052009.210.30%
600731湖南海利5.4721.11-0.05-0.91%373142051.850.69%
002545东方铁塔11.739.27-0.11-0.93%18749122108.541.66%
000830鲁西化工10.6120.01-0.10-0.93%14343315273.190.75%
000822山东海化3.78-2.27-0.04-1.05%576052194.240.64%
920866绿亨科技5.6238.38-0.06-1.06%16854947.86361.52%
300072海新能科3.67-14.77-0.04-1.08%1858586844.380.80%
600315上海家化17.1117.20-0.19-1.10%8169813989.991.22%
601568北元化工3.46-95.98-0.04-1.14%900503133.150.23%
000525红太阳5.45-155.39-0.07-1.27%2018469111441.918.16%
002004华邦健康4.5715.81-0.06-1.30%1771538130.980.94%
002096易普力9.1117.50-0.12-1.30%344633157.930.28%
002226江南化工5.1532.01-0.07-1.34%19590410163.870.74%
300596利安隆39.6515.72-0.55-1.37%180647149.710.79%
002469三维化学5.5740.50-0.08-1.42%975905462.261.55%
920258聚仁新材8.6821.97-0.13-1.48%182281584.8071.38%
301035润丰股份41.8517.61-0.65-1.53%117194930.220.32%
002360ST同德4.47-1.44-0.07-1.54%421371887.791.37%
603599广信股份10.1713.78-0.16-1.55%696277119.480.76%
603227雪峰科技6.9515.61-0.11-1.56%426822981.40.40%
600426华鲁恒升19.5113.05-0.35-1.76%16930033104.110.62%
002741光华科技19.5764.52-0.37-1.86%26021151295.756.05%
600989宝丰能源20.919.17-0.42-1.97%40085584059.80.55%
600370*ST三房1.47-8.69-0.03-2.00%3075404686.660.76%
600500中化国际4.16-10.44-0.09-2.12%53875722618.511.50%
001328登康口腔34.2428.62-0.76-2.17%3437511760.32.13%
002648卫星化学23.817.56-0.66-2.70%35870585506.361.07%
300487蓝晓科技60.0234.26-1.86-3.01%4763528654.571.55%
300037新宙邦53.9121.49-1.79-3.21%10595757687.41.94%
002258利尔化学14.7226.56-0.53-3.48%203484301782.55%
603378*ST亚士3.99-1.19-0.15-3.62%712652896.061.66%
002215诺普信8.0011.23-0.36-4.31%25379920586.343.14%
000893亚钾国际31.6013.61-2.37-6.98%351116113029.24.33%
002827高争民爆57.13103.22-6.21-9.80%263840155993.29.56%
002246北化股份19.4627.95-2.16-9.99%36413674059.986.63%

转至云图控股（002539）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。