|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云图控股(002539)四川省上涨家数:122下跌家数:53平均涨幅:+1.47%平均换手:2.22%总成交额:458.81亿元 更新时间：2026-11-10 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600793 | 宜宾纸业 | 15.35 | -50.21 | +1.40 | +10.04% | 116100 | 17277.22 | 6.56% | | 000593 | 德龙汇能 | 19.31 | 432.45 | +1.76 | +10.03% | 163764 | 30411.3 | 4.57% | | 603809 | 豪能股份 | 9.55 | 36.53 | +0.87 | +10.02% | 318378 | 29958.04 | 3.46% | | 603679 | 华体科技 | 18.41 | -26.22 | +1.67 | +9.98% | 84149 | 15212.46 | 4.74% | | 000810 | 创维数字 | 12.14 | 41.29 | +1.10 | +9.96% | 463573 | 53488.36 | 4.15% | | 301336 | 趣睡科技 | 40.88 | 95.20 | +3.33 | +8.87% | 17637 | 7007.26 | 4.39% | | 603261 | 立航科技 | 44.68 | -16.60 | +3.48 | +8.45% | 18509 | 7997.4 | 2.39% | | 688511 | 天微电子 | 18.39 | -393.30 | +1.25 | +7.29% | 38524.89 | 7024.367 | 2.88% | | 300467 | 迅游科技 | 31.39 | 387.74 | +2.05 | +6.99% | 50647 | 15580.27 | 2.78% | | 300559 | 佳发教育 | 10.90 | 289.58 | +0.60 | +5.83% | 143651 | 15764.15 | 4.62% | | 920425 | 乐创技术 | 14.46 | 24.44 | +0.79 | +5.78% | 34543 | 4915.349 | 4.17% | | 002357 | 富临运业 | 11.39 | 10.72 | +0.61 | +5.66% | 72736 | 8205.391 | 2.32% | | 300092 | 科新机电 | 11.61 | 62.71 | +0.61 | +5.55% | 88694 | 10207.84 | 4.23% | | 688629 | 华丰科技 | 73.40 | 103.56 | +3.60 | +5.16% | 128160.1 | 93505.2 | 2.78% | | 300865 | 大宏立 | 24.22 | 64.96 | +1.16 | +5.03% | 41749 | 10085.05 | 6.72% | | 301596 | 瑞迪智驱 | 48.49 | 48.96 | +2.24 | +4.84% | 26871 | 12850.69 | 6.13% | | 300789 | 唐源电气 | 15.04 | -34.42 | +0.69 | +4.81% | 23730 | 3512.81 | 1.70% | | 300780 | 德恩精工 | 19.51 | -67.92 | +0.86 | +4.61% | 94114 | 18375.44 | 8.73% | | 300547 | 川环科技 | 21.83 | 25.41 | +0.96 | +4.60% | 91825 | 20151.5 | 4.47% | | 000509 | 华塑控股 | 3.27 | -124.88 | +0.14 | +4.47% | 202327 | 6497.2 | 1.89% | | 688776 | 国光电气 | 46.03 | -32.88 | +1.83 | +4.14% | 22536.3 | 10371.77 | 2.08% | | 300502 | 新易盛 | 183.13 | 17.52 | +7.13 | +4.05% | 832687.1 | 1559617 | 6.64% | | 000586 | 汇源通信 | 10.36 | -57.34 | +0.40 | +4.02% | 43458 | 4438.5 | 2.27% | | 002539 | 云图控股 | 11.65 | 13.69 | +0.44 | +3.93% | 202388 | 23454.72 | 2.27% | | 000710 | 贝瑞基因 | 9.98 | -14.30 | +0.37 | +3.85% | 280062 | 27838.58 | 8.35% | | 300535 | 达威股份 | 13.24 | -161.51 | +0.49 | +3.84% | 12172 | 1596.28 | 1.50% | | 300987 | 川网传媒 | 15.18 | 176.69 | +0.54 | +3.69% | 87490 | 13221.01 | 5.05% | | 301592 | 六九一二 | 119.58 | 188.04 | +4.22 | +3.66% | 9232 | 10863.9 | 3.95% | | 600353 | 旭光电子 | 19.46 | 95.18 | +0.68 | +3.62% | 298655 | 58259.22 | 3.60% | | 301682 | 宏明电子 | 100.53 | 53.12 | +3.33 | +3.43% | 33836 | 34043.45 | 11.13% | | 000510 | 新金路 | 9.72 | -22.75 | +0.32 | +3.40% | 440319 | 42777.27 | 7.25% | | 300733 | 西菱动力 | 14.62 | 58.29 | +0.48 | +3.39% | 79153 | 11494.99 | 2.71% | | 000628 | 高新发展 | 42.53 | 99.90 | +1.39 | +3.38% | 65067 | 27542.25 | 3.38% | | 601811 | 新华文轩 | 17.83 | 15.02 | +0.57 | +3.30% | 253269 | 45313.6 | 3.20% | | 300504 | 天邑股份 | 17.87 | 97.86 | +0.57 | +3.29% | 166300 | 29381.76 | 7.55% | | 920199 | 倍益康 | 24.56 | -766.57 | +0.77 | +3.24% | 16408 | 3997.015 | 4.33% | | 688737 | 中自科技 | 13.71 | -9.72 | +0.42 | +3.16% | 18150.98 | 2472.498 | 1.52% | | 688319 | 欧林生物 | 28.27 | -357.92 | +0.83 | +3.02% | 29204.67 | 8208.878 | 0.72% | | 300249 | 依米康 | 11.26 | 120.31 | +0.33 | +3.02% | 80670 | 9039.28 | 2.16% | | 300492 | 华图山鼎 | 19.59 | -43.32 | +0.55 | +2.89% | 21698 | 4253.49 | 0.79% | | 000935 | 四川双马 | 17.65 | -56.73 | +0.49 | +2.86% | 41950 | 7381.55 | 0.55% | | 301515 | 港通医疗 | 17.68 | -452.46 | +0.49 | +2.85% | 12081 | 2107.46 | 1.79% | | 688053 | ST思科瑞 | 37.50 | -323.36 | +1.02 | +2.80% | 11614.25 | 4298.076 | 1.16% | | 600880 | 博瑞传播 | 4.18 | -45.29 | +0.11 | +2.70% | 370483 | 15485.55 | 3.39% | | 603759 | 海天股份 | 8.04 | 27.70 | +0.21 | +2.68% | 76686 | 6081.51 | 1.66% | | 688696 | 极米科技 | 102.67 | 38.44 | +2.67 | +2.67% | 20501.13 | 20923.45 | 2.93% | | 600603 | 广汇物流 | 4.62 | 35.38 | +0.12 | +2.67% | 97244 | 4422.39 | 0.84% | | 688528 | 秦川物联 | 8.59 | -12.49 | +0.22 | +2.63% | 15842.93 | 1347.152 | 0.94% | | 002272 | 川润股份 | 11.99 | -69.43 | +0.29 | +2.48% | 131048 | 15631.87 | 3.13% | | 600828 | 茂业商业 | 4.55 | -14.87 | +0.11 | +2.48% | 325936 | 14743.32 | 1.88% | | 001288 | 运机集团 | 29.21 | 54.78 | +0.69 | +2.42% | 51833 | 15075.75 | 3.41% | | 000558 | 天府文旅 | 3.48 | -143.67 | +0.08 | +2.35% | 268038 | 9250.67 | 2.08% | | 002253 | 川大智胜 | 7.85 | -8.10 | +0.18 | +2.35% | 33382 | 2602.04 | 1.59% | | 300432 | 富临精工 | 15.15 | 34.66 | +0.33 | +2.23% | 418165 | 63475.27 | 2.47% | | 301172 | 君逸数码 | 14.82 | 115.64 | +0.32 | +2.21% | 30577 | 4514.68 | 1.84% | | 600558 | 大西洋 | 5.56 | 27.06 | +0.12 | +2.21% | 583758 | 32206.4 | 6.50% | | 002312 | 川发龙蟒 | 7.07 | -67.02 | +0.15 | +2.17% | 118099 | 8307.631 | 0.63% | | 000801 | 四川九洲 | 10.58 | 77.39 | +0.22 | +2.12% | 90785 | 9575.28 | 0.89% | | 002628 | 成都路桥 | 4.35 | -36.97 | +0.09 | +2.11% | 87019 | 3767.24 | 1.15% | | 002798 | 帝欧水华 | 5.34 | -6.01 | +0.11 | +2.10% | 46124 | 2450.94 | 0.89% | | 688070 | 纵横股份 | 30.22 | 220.51 | +0.62 | +2.09% | 9916.3 | 2990.359 | 1.12% | | 688636 | 智明达 | 19.66 | 24.02 | +0.40 | +2.08% | 94534.12 | 18732.17 | 5.44% | | 688709 | 成都华微 | 20.74 | -130.29 | +0.40 | +1.97% | 27947.41 | 5832.247 | 1.26% | | 688311 | 盟升电子 | 24.11 | -88.67 | +0.46 | +1.95% | 40195.21 | 9789.513 | 2.30% | | 002777 | 久远银海 | 12.27 | 72.70 | +0.23 | +1.91% | 58333 | 7127.12 | 1.44% | | 300678 | 中科信息 | 21.76 | 332.55 | +0.40 | +1.87% | 42342 | 9225.56 | 1.45% | | 300127 | 银河磁体 | 22.31 | 35.32 | +0.41 | +1.87% | 25052 | 5590.79 | 1.08% | | 300937 | 药易购 | 21.37 | -86.78 | +0.38 | +1.81% | 23774 | 5109.35 | 3.67% | | 600137 | 浪莎股份 | 16.85 | 44.10 | +0.29 | +1.75% | 28295 | 4730.97 | 2.91% | | 300019 | 硅宝科技 | 12.79 | 26.95 | +0.21 | +1.67% | 23962 | 3050.38 | 0.65% | | 002978 | 安宁股份 | 25.41 | 21.37 | +0.41 | +1.64% | 51967 | 13190.24 | 1.41% | | 603327 | 福蓉科技 | 8.13 | 57.05 | +0.13 | +1.63% | 101880 | 8264.431 | 0.97% | | 000757 | 浩物股份 | 3.78 | 57.43 | +0.06 | +1.61% | 62621 | 2351.41 | 1.18% | | 300370 | 安控科技 | 1.93 | -22.97 | +0.03 | +1.58% | 139481 | 2676.33 | 0.89% | | 600331 | 宏达股份 | 10.76 | -2067.18 | +0.16 | +1.51% | 170561 | 18408.48 | 0.84% | | 688283 | 坤恒顺维 | 23.93 | 87.30 | +0.35 | +1.48% | 11778.78 | 2824.402 | 0.97% | | 301233 | 盛帮股份 | 29.74 | 28.62 | +0.43 | +1.47% | 4739 | 1407.01 | 1.20% | | 301256 | 华融化学 | 8.43 | 66.24 | +0.12 | +1.44% | 20684 | 1739.71 | 0.43% | | 301717 | 超纯应材 | 280.20 | 115.27 | +3.96 | +1.43% | 18032 | 50609.26 | 10.35% | | 000790 | 华神科技 | 3.57 | -9.23 | +0.05 | +1.42% | 143816 | 5126.96 | 2.31% | | 300022 | 吉峰科技 | 7.89 | -125.53 | +0.11 | +1.41% | 55830 | 4367.97 | 1.13% | | 600392 | 盛和资源 | 16.10 | 23.97 | +0.22 | +1.39% | 270130 | 43519.41 | 1.54% | | 002977 | *ST天箭 | 17.60 | -10.81 | +0.24 | +1.38% | 6041 | 1066.8 | 0.91% | | 300101 | 振芯科技 | 12.90 | -104.78 | +0.17 | +1.34% | 64389 | 8326.94 | 1.14% | | 300414 | 中光防雷 | 9.95 | 159.39 | +0.13 | +1.32% | 32064 | 3180.02 | 1.02% | | 688302 | 海创药业 | 33.33 | -23.81 | +0.43 | +1.31% | 17343.66 | 5813.941 | 1.75% | | 002259 | 升达林业 | 3.93 | 12.46 | +0.05 | +1.29% | 131435 | 5131.76 | 1.75% | | 002951 | 金时科技 | 13.85 | -22.98 | +0.17 | +1.24% | 20453 | 2833.75 | 0.51% | | 600839 | 四川长虹 | 5.13 | 591.38 | +0.06 | +1.18% | 324945 | 16627.07 | 0.70% | | 301050 | 雷电微力 | 25.50 | -56.68 | +0.27 | +1.07% | 31874 | 8188.88 | 1.29% | | 002935 | 天奥电子 | 14.83 | 103.24 | +0.15 | +1.02% | 31883 | 4741.02 | 0.77% | | 000731 | 四川美丰 | 6.28 | -13.86 | +0.06 | +0.96% | 68466 | 4265.39 | 1.25% | | 300471 | 厚普股份 | 9.60 | 42.64 | +0.09 | +0.95% | 29666 | 2843.14 | 0.79% | | 300540 | 蜀道装备 | 20.28 | 61.43 | +0.19 | +0.95% | 40192 | 8134.831 | 1.94% | | 920029 | 开发科技 | 30.35 | 15.21 | +0.28 | +0.93% | 5042 | 1522.469 | 0.25% | | 603477 | 巨星农牧 | 15.30 | -6.52 | +0.14 | +0.92% | 66812 | 10140.2 | 1.28% | | 688708 | 佳驰科技 | 35.28 | 49.95 | +0.31 | +0.89% | 8139.79 | 2861.848 | 0.57% | | 300425 | 中建环能 | 3.73 | 427.44 | +0.03 | +0.81% | 28722 | 1068.83 | 0.42% | | 601208 | 东材科技 | 33.97 | 76.97 | +0.27 | +0.80% | 406788 | 140652.6 | 4.03% | | 301117 | ST佳缘 | 13.52 | -20.78 | +0.10 | +0.75% | 34606 | 4682.11 | 2.99% | | 688222 | 成都先导 | 37.19 | 95.61 | +0.27 | +0.73% | 209344.1 | 78238.48 | 5.22% | | 688513 | 苑东生物 | 42.00 | 27.17 | +0.28 | +0.67% | 13995.75 | 5853.402 | 0.79% | | 301239 | 普瑞眼科 | 35.09 | 71.15 | +0.23 | +0.66% | 14701 | 5149.91 | 1.03% | | 300366 | ST创意 | 4.63 | -4.60 | +0.03 | +0.65% | 36609 | 1696.76 | 0.72% | | 600875 | 东方电气 | 22.67 | 16.67 | +0.13 | +0.58% | 324916 | 74406.3 | 1.44% | | 920027 | 交大铁发 | 10.61 | 23.91 | +0.06 | +0.57% | 1890 | 200.4031 | 0.26% | | 601838 | 成都银行 | 20.32 | 6.28 | +0.11 | +0.54% | 212485 | 43027.48 | 0.50% | | 300440 | 运达科技 | 18.85 | 128.48 | +0.10 | +0.53% | 73046 | 13833.59 | 1.66% | | 301286 | 侨源股份 | 47.67 | 75.06 | +0.24 | +0.51% | 15401 | 7276.58 | 0.95% | | 002386 | 天原股份 | 5.09 | 20.29 | +0.02 | +0.39% | 51833 | 2629.84 | 0.40% | | 002651 | 利君股份 | 7.76 | -399.41 | +0.03 | +0.39% | 75520 | 5848.86 | 1.34% | | 002366 | 融发核电 | 5.38 | -144.15 | +0.02 | +0.37% | 172743 | 9342.24 | 0.93% | | 002818 | 富森美 | 11.34 | 17.35 | +0.04 | +0.35% | 44404 | 5016.69 | 1.49% | | 000912 | 泸天化 | 3.32 | -45.14 | +0.01 | +0.30% | 87902 | 2919.34 | 0.56% | | 002268 | 电科网安 | 13.77 | 199.85 | +0.04 | +0.29% | 62693 | 8711.81 | 0.74% | | 600779 | 水井坊 | 28.34 | 46.97 | +0.07 | +0.25% | 29534 | 8334.84 | 0.61% | | 002023 | 海特高新 | 8.79 | -11.68 | +0.02 | +0.23% | 68944 | 6086.35 | 0.94% | | 920230 | 欧康医药 | 10.12 | 67.76 | +0.02 | +0.20% | 4642 | 469.0401 | 0.98% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | +0.01 | +0.20% | 4486 | 228.2414 | 0.37% | | 600378 | 昊华科技 | 32.84 | 26.83 | +0.06 | +0.18% | 155896 | 51688.87 | 1.45% | | 920306 | 天元重工 | 7.16 | 17.77 | +0.01 | +0.14% | 47280 | 3398.571 | 6.97% | | 300820 | 英杰电气 | 51.21 | 63.64 | +0.01 | +0.02% | 55526 | 28786.5 | 4.97% | | 000876 | 新希望 | 7.13 | -6.92 | 0.00 | 0.00% | 136039 | 9682.369 | 0.30% | | 600702 | 舍得酒业 | 33.18 | -202.80 | 0.00 | 0.00% | 35804 | 11865.45 | 1.08% | | 600979 | 广安爱众 | 3.58 | -9.73 | 0.00 | 0.00% | 92070 | 3284.43 | 0.74% | | 002630 | *ST华西 | 1.87 | -5.50 | 0.00 | 0.00% | 98038 | 1830.08 | 0.91% | | 603077 | 和邦生物 | 2.04 | -102.58 | 0.00 | 0.00% | 390015 | 7986.47 | 0.44% | | 301213 | 观想科技 | 37.83 | 1008.80 | 0.00 | 0.00% | 11497 | 4367.81 | 2.22% | | 920566 | 梓橦宫 | 8.69 | 15.17 | 0.00 | 0.00% | 5727 | 498.4445 | 0.51% | | 003023 | 彩虹集团 | 23.69 | 91.34 | -0.01 | -0.04% | 132392 | 29721.6 | 12.59% | | 000888 | 峨眉山A | 10.21 | 27.04 | -0.01 | -0.10% | 186704 | 18981.53 | 3.54% | | 600505 | 西昌电力 | 9.43 | 266.25 | -0.01 | -0.11% | 22974 | 2163.29 | 0.63% | | 300463 | 迈克生物 | 8.95 | -164.61 | -0.01 | -0.11% | 30826 | 2763.59 | 0.63% | | 920675 | 秉扬科技 | 7.06 | 45.44 | -0.01 | -0.14% | 6875 | 487.4802 | 0.87% | | 300434 | 金石亚药 | 12.99 | 29.58 | -0.02 | -0.15% | 267337 | 34836.68 | 7.79% | | 002240 | 盛新锂能 | 19.80 | 16.53 | -0.04 | -0.20% | 248656 | 49155.37 | 2.72% | | 600039 | 四川路桥 | 8.84 | 10.48 | -0.02 | -0.23% | 163377 | 14383.58 | 0.19% | | 920260 | 中寰股份 | 7.45 | 21.94 | -0.02 | -0.27% | 3543 | 263.3793 | 0.36% | | 601107 | 四川成渝 | 7.04 | 13.98 | -0.02 | -0.28% | 81002 | 5688.07 | 0.37% | | 600131 | 国网信通 | 13.93 | 28.66 | -0.04 | -0.29% | 68745 | 9593.97 | 0.57% | | 000568 | 泸州老窖 | 79.93 | 20.50 | -0.25 | -0.31% | 98807 | 78457.95 | 0.67% | | 920008 | 成电光信 | 18.15 | -1110.72 | -0.06 | -0.33% | 4280 | 782.3135 | 1.26% | | 300696 | 爱乐达 | 16.66 | -143.06 | -0.06 | -0.36% | 32298 | 5401.34 | 1.18% | | 603317 | 天味食品 | 13.81 | 19.21 | -0.05 | -0.36% | 69507 | 9599.92 | 0.65% | | 300841 | 康华生物 | 49.93 | 25.14 | -0.19 | -0.38% | 11642 | 5841.43 | 0.96% | | 002926 | 华西证券 | 7.58 | 12.34 | -0.03 | -0.39% | 78812 | 5984.72 | 0.30% | | 920943 | 优机股份 | 13.09 | 43.56 | -0.06 | -0.46% | 7887 | 1038.367 | 1.52% | | 002466 | 天齐锂业 | 35.79 | 10.42 | -0.17 | -0.47% | 232506 | 83449.64 | 1.58% | | 600109 | 国金证券 | 8.30 | 11.84 | -0.04 | -0.48% | 191134 | 15889.71 | 0.52% | | 002190 | 成飞集成 | 22.39 | -97.26 | -0.11 | -0.49% | 35610 | 8007.18 | 0.99% | | 002749 | 国光股份 | 8.09 | 18.86 | -0.04 | -0.49% | 16800 | 1357.62 | 0.31% | | 001337 | 四川黄金 | 40.21 | 25.98 | -0.20 | -0.49% | 99661 | 40247.59 | 2.37% | | 920239 | 长虹能源 | 20.00 | 17.84 | -0.10 | -0.50% | 8346 | 1670.977 | 0.46% | | 002422 | 科伦药业 | 44.02 | 35.58 | -0.23 | -0.52% | 80355 | 35397.81 | 0.62% | | 688553 | 汇宇制药 | 11.36 | 55.05 | -0.06 | -0.53% | 74935.94 | 8549.727 | 1.48% | | 000598 | 兴蓉环境 | 7.30 | 10.64 | -0.04 | -0.54% | 107235 | 7847.64 | 0.36% | | 002480 | 新筑股份 | 5.30 | -13.95 | -0.03 | -0.56% | 45516 | 2411.6 | 0.59% | | 600438 | 通威股份 | 11.96 | -4.88 | -0.07 | -0.58% | 434931 | 51909.67 | 0.97% | | 603027 | 千禾味业 | 7.02 | 27.96 | -0.05 | -0.71% | 172999 | 12177.49 | 1.30% | | 300470 | 中密控股 | 27.92 | 17.12 | -0.20 | -0.71% | 14190 | 3972.94 | 0.72% | | 603053 | 成都燃气 | 8.19 | 23.88 | -0.06 | -0.73% | 15492 | 1274.17 | 0.17% | | 000629 | 钒钛股份 | 2.71 | 77.92 | -0.02 | -0.73% | 353544 | 9644.529 | 0.38% | | 000803 | 山高环能 | 6.31 | 52.70 | -0.05 | -0.79% | 36958 | 2337.04 | 0.79% | | 600101 | 明星电力 | 7.42 | 23.51 | -0.06 | -0.80% | 37654 | 2797.45 | 0.69% | | 000858 | 五粮液 | 74.13 | 23.60 | -0.61 | -0.82% | 181758 | 134693.8 | 0.47% | | 600678 | ST金顶 | 6.04 | -185.57 | -0.05 | -0.82% | 88197 | 5307.46 | 2.53% | | 002497 | 雅化集团 | 12.86 | 8.29 | -0.12 | -0.92% | 229591 | 29665.01 | 2.17% | | 600674 | 川投能源 | 17.46 | 17.24 | -0.17 | -0.96% | 211338 | 36814.87 | 0.43% | | 601399 | 国机重装 | 3.06 | 42.54 | -0.03 | -0.97% | 417002 | 12820.33 | 0.58% | | 600644 | 乐山电力 | 8.01 | -377.95 | -0.08 | -0.99% | 218430 | 17450.5 | 3.78% | | 000155 | 川能动力 | 8.95 | 22.62 | -0.10 | -1.10% | 148037 | 13320.03 | 0.80% | | 000688 | 国城矿业 | 19.87 | 15.19 | -0.23 | -1.14% | 115058 | 22998.89 | 0.97% | | 688297 | 中无人机 | 38.66 | 222.29 | -0.50 | -1.28% | 54076.98 | 21091.7 | 0.80% | | 002946 | 新乳业 | 17.05 | 18.04 | -0.28 | -1.62% | 79834 | 13608.4 | 0.94% | | 603333 | 福华尚纬 | 8.33 | 987.52 | -0.14 | -1.65% | 65489 | 5528.51 | 1.05% | | 688117 | 圣诺生物 | 14.59 | 11.40 | -0.26 | -1.75% | 75377.37 | 10987.08 | 4.79% | | 688506 | 百利天恒 | 260.04 | -84.94 | -6.40 | -2.40% | 17019.16 | 43959.11 | 0.41% | | 600391 | 航发科技 | 42.07 | 231.50 | -1.23 | -2.84% | 127751 | 54252.57 | 3.87% | | 002773 | 康弘药业 | 22.64 | 22.82 | -0.81 | -3.45% | 155934 | 35731.21 | 2.27% | | 002258 | 利尔化学 | 14.72 | 26.56 | -0.53 | -3.48% | 215395 | 31930.59 | 2.70% | | 002697 | 红旗连锁 | 5.00 | 14.47 | -0.21 | -4.03% | 695052 | 35130.11 | 6.05% | | 002246 | 北化股份 | 19.46 | 27.95 | -2.16 | -9.99% | 381481 | 77435.9 | 6.95% |
|