中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
云图控股(002539)四川省上涨家数:46下跌家数:125平均涨幅:-0.76%平均换手:1.19%总成交额:141.14亿元
更新时间：2025-03-24 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000586汇源通信11.42-1076.83+1.04+10.02%731548247.013.78%
000888峨眉山A15.0537.70+1.37+10.01%24610236162.554.67%
000558天府文旅3.7685.32+0.34+9.94%121323344959.689.41%
002630华西能源4.8760.88+0.24+5.18%47098822106.964.44%
430425乐创技术26.4668.84+1.23+4.88%216915784.3145.13%
688776国光电气76.21171.59+3.41+4.68%19579.7514826.851.81%
300502新易盛98.9636.82+3.89+4.09%146718143897.92.33%
688319欧林生物14.42299.20+0.46+3.30%19370.732779.120.48%
600979广安爱众6.7927.07+0.21+3.19%942804.962553.427.65%
603477巨星农牧19.4019.08+0.59+3.14%9212917608.781.81%
688696极米科技132.6176.16+3.44+2.66%1984.982616.0660.28%
301256华融化学8.7242.55+0.22+2.59%431973752.423.17%
600101明星电力11.1429.21+0.25+2.30%35046238815.536.40%
601811新华文轩14.5111.70+0.31+2.18%399345875.770.50%
000810创维数字13.8440.74+0.26+1.91%9929413771.780.89%
603027千禾味业11.5523.99+0.21+1.85%15465517931.671.61%
002480新筑股份5.51-11.00+0.08+1.47%815884422.931.06%
300547川环科技37.6840.70+0.47+1.26%7533328952.074.23%
920008成电光信44.2066.41+0.53+1.21%61612708.5021.97%
300504天邑股份17.53305.76+0.21+1.21%254144439.371.17%
002366融发核电5.2558.56+0.06+1.16%41897821978.543.33%
300841康华生物59.3214.44+0.61+1.04%90375365.820.75%
000598兴蓉环境6.8110.18+0.07+1.04%802495474.550.27%
600793宜宾纸业16.84-20.09+0.15+0.90%228423894.151.29%
601838成都银行17.245.68+0.11+0.64%394676816.970.09%
002978安宁股份31.1517.26+0.19+0.61%55371729.420.19%
600674川投能源15.6015.27+0.09+0.58%508887941.8710.10%
000568泸州老窖131.4313.55+0.75+0.57%4324056593.690.29%
600875东方电气15.2314.55+0.08+0.53%474947218.810.23%
603317天味食品13.7323.37+0.07+0.51%117181614.070.11%
000710贝瑞基因14.97-18.78+0.07+0.47%12881419604.754.05%
300463迈克生物13.7625.91+0.06+0.44%257933545.840.52%
301336趣睡科技86.24146.21+0.34+0.40%106549156.124.14%
688117圣诺生物23.6048.47+0.09+0.38%5964.611414.6340.53%
688553汇宇制药-W15.9024.21+0.05+0.32%4298.47682.58980.14%
688302海创药业-U32.98-15.54+0.10+0.30%2180.85720.68640.30%
002951*ST金时7.19-42.90+0.02+0.28%2112153.060.05%
600378昊华科技27.0049.38+0.06+0.22%41241117.180.05%
600839四川长虹11.1593.00+0.02+0.18%32836036521.140.71%
300467迅游科技20.42193.26+0.03+0.15%433168994.442.57%
600353旭光电子7.8763.83+0.01+0.13%462183671.370.56%
600039四川路桥8.2211.89+0.01+0.12%704325794.140.11%
688070纵横股份45.61-42.36+0.05+0.11%2976.31354.1510.34%
603053成都燃气9.3717.17+0.01+0.11%4592431.260.05%
688506百利天恒-U215.1022.70+0.17+0.08%1614.583496.3780.18%
300492华图山鼎85.98293.43+0.02+0.02%1007869.510.07%
002697红旗连锁5.6714.180.000.00%1417808082.721.32%
002773康弘药业22.1517.080.000.00%70791571.830.10%
300432富临精工21.40153.70-0.01-0.05%11651424825.40.97%
002946新乳业14.5623.93-0.01-0.07%145032116.230.17%
300440运达科技8.8638.44-0.01-0.11%462634118.161.05%
002926华西证券8.5573.36-0.01-0.12%395573386.060.15%
600331宏达股份7.08-2593.01-0.01-0.14%644184574.280.32%
002749国光股份13.9818.77-0.02-0.14%2635369.070.06%
600644乐山电力6.96187.61-0.01-0.14%696374860.231.29%
002818富森美13.5314.67-0.02-0.15%3757510.210.13%
600505西昌电力11.06-566.75-0.02-0.18%568776311.461.56%
688737中自科技20.01-518.03-0.04-0.20%10563.032126.321.50%
002422科伦药业31.5116.99-0.07-0.22%200056311.840.15%
603759海天股份8.9513.56-0.02-0.22%206251853.340.45%
688636智明达40.05177.08-0.13-0.32%5870.792335.0450.52%
000801四川九洲16.5694.59-0.06-0.36%6662711077.30.65%
300559佳发教育12.4475.93-0.05-0.40%160782013.850.52%
000731四川美丰7.3816.78-0.03-0.40%392942921.830.70%
601107四川成渝4.8912.56-0.02-0.41%16519809.570.08%
688513苑东生物30.4322.71-0.14-0.46%1980.2604.30120.11%
003023彩虹集团18.4216.89-0.09-0.49%3631671.570.35%
688708佳驰科技57.2840.65-0.29-0.50%3856.022215.8911.08%
000803山高环能5.79-132.02-0.03-0.52%336091944.910.73%
000876新希望9.369.94-0.05-0.53%558235224.070.12%
688511天微电子13.8375.96-0.08-0.58%4753.04658.27650.46%
000858五粮液133.8216.08-0.78-0.58%5610074981.880.14%
600109国金证券8.5222.99-0.05-0.58%351853005.310.11%
688283坤恒顺维25.7562.33-0.16-0.62%919.3299238.13370.11%
001288运机集团32.1046.61-0.22-0.68%74492401.440.93%
000629钒钛股份2.9072.51-0.02-0.68%2190146376.220.24%
870199倍益康25.8554.21-0.18-0.69%3755972.37581.01%
600779水井坊50.1317.82-0.36-0.71%147837430.140.30%
300937药易购27.10111.24-0.21-0.77%375410210.60%
301172君逸数码29.5372.59-0.23-0.77%52871567.840.75%
002777久远银海18.98106.86-0.15-0.78%241414607.780.60%
600131国网信通19.3129.60-0.16-0.82%142152753.210.12%
688528秦川物联9.34-27.66-0.08-0.85%3096.28289.83020.18%
603327福蓉科技12.8456.15-0.11-0.85%217842805.540.28%
600828茂业商业3.33310.99-0.03-0.89%26498886.760.15%
603809豪能股份17.5134.89-0.16-0.91%558059824.5290.87%
300092科新机电13.0821.02-0.12-0.91%462536034.452.20%
002268电科网安16.90240.11-0.16-0.94%218683713.970.26%
301050雷电微力53.7131.70-0.51-0.94%141067613.370.68%
601399国机重装3.0444.22-0.03-0.98%33418210270.540.46%
301596瑞迪智驱142.3578.81-1.44-1.00%42366089.053.07%
600438通威股份20.57-13.82-0.22-1.06%8887618325.630.20%
603077和邦生物1.8533.65-0.02-1.07%3115495774.780.35%
301515港通医疗19.2229.42-0.21-1.08%2212427.390.35%
600391航发科技20.1697.43-0.23-1.13%334126759.981.01%
300434金石亚药8.5975.77-0.10-1.15%269192324.60.80%
601208东材科技9.3632.39-0.11-1.16%216632035.880.24%
002312川发龙蟒12.3545.38-0.15-1.20%9157611358.620.52%
688629华丰科技52.64-1518.08-0.64-1.20%22236.4811766.371.25%
300540蜀道装备23.5692.52-0.29-1.22%83531985.540.58%
000593德龙汇能5.66-7.95-0.07-1.22%16345928.850.46%
002259ST升达2.39-39.11-0.03-1.24%12859307.210.17%
000155川能动力10.9023.31-0.14-1.27%535675860.140.32%
000912泸天化4.67188.18-0.06-1.27%329231553.870.21%
000790华神科技3.84194.58-0.05-1.29%718902777.571.15%
603333尚纬股份5.35364.08-0.07-1.29%717213867.881.15%
600137浪莎股份15.1154.11-0.20-1.31%4331658.890.45%
300471厚普股份9.80-45.69-0.13-1.31%362993581.090.99%
300535达威股份14.6561.03-0.20-1.35%5616827.210.73%
301213观想科技49.50-2034.74-0.68-1.36%38811922.490.75%
000688国城矿业12.31-122.22-0.17-1.36%164242033.10.15%
301117佳缘科技32.87-54.62-0.46-1.38%41321367.20.73%
001337四川黄金22.0736.96-0.31-1.39%189514190.950.66%
300987川网传媒15.63118.23-0.22-1.39%92101448.990.53%
000510新金路4.15-21.81-0.06-1.43%454061893.560.75%
002258利尔化学8.9540.74-0.13-1.43%1000299110.721.25%
300414中光防雷8.26-86.40-0.12-1.43%150811257.220.48%
002977天箭科技29.34297.51-0.43-1.44%241427196.563.62%
688297中无人机43.27-1267.36-0.64-1.46%19492.888433.9790.72%
300127银河磁体23.6259.22-0.35-1.46%132803159.930.58%
600392盛和资源11.1573.08-0.17-1.50%690917752.630.39%
603679华体科技13.10-72.17-0.20-1.50%128181684.770.79%
002386天原股份4.54-71.22-0.07-1.52%423601930.970.33%
688222成都先导15.12118.94-0.24-1.56%18551.612824.8740.46%
301286侨源股份27.7762.54-0.48-1.70%2948825.570.74%
688053思科瑞28.06-354.48-0.49-1.72%3896.081100.8530.90%
002023海特高新10.29101.07-0.18-1.72%354703675.150.48%
000509华塑控股3.39-123.52-0.06-1.74%28196965.790.26%
002240盛新锂能12.98-19.11-0.23-1.74%373094869.310.43%
002798帝欧家居3.95-2.07-0.07-1.74%18107720.650.57%
002466天齐锂业30.92-7.80-0.55-1.75%6496620152.450.44%
002357富临运业7.8630.13-0.14-1.75%252301991.230.80%
002272川润股份9.98-69.18-0.18-1.77%582185837.321.53%
300425中建环能5.3124.88-0.10-1.85%479152564.40.71%
600880博瑞传播4.75613.63-0.09-1.86%866394135.580.79%
300865大宏立23.18-358.80-0.45-1.90%45561065.760.67%
300101振芯科技19.56229383.30-0.40-2.00%470239286.740.83%
000628高新发展49.9575.68-1.05-2.06%170498570.970.89%
600678四川金顶7.40-59.65-0.16-2.12%485223611.371.39%
002935天奥电子15.95105.97-0.35-2.15%184592977.740.44%
688311盟升电子38.68-24.28-0.87-2.20%6757.882639.2820.40%
300696爱乐达16.60-94.02-0.39-2.30%163932729.350.88%
002651利君股份7.0559.93-0.17-2.35%385282737.410.68%
300820英杰电气50.2124.48-1.25-2.43%132496663.861.19%
300019硅宝科技17.2427.11-0.43-2.43%433507536.1291.26%
002628成都路桥4.41-106.10-0.12-2.65%1153035101.431.53%
600603ST广物7.3323.27-0.20-2.66%168531245.780.14%
300366创意信息9.81-9.56-0.27-2.68%633486261.11.19%
301233盛帮股份48.1828.81-1.33-2.69%38161851.842.04%
002246北化股份10.88-2208.70-0.32-2.86%511615600.260.93%
301239普瑞眼科44.41-198.42-1.33-2.91%114145106.861.61%
002497雅化集团12.33-23.21-0.37-2.91%9659011956.10.91%
600702舍得酒业56.9954.90-1.72-2.93%4665026703.081.40%
002253川大智胜12.29-16.03-0.40-3.15%427095282.592.06%
002539云图控股7.6311.45-0.25-3.17%935817210.741.06%
002190成飞集成17.61-84.13-0.59-3.24%550379770.4091.53%
300678中科信息34.98461.35-1.25-3.45%3624012821.881.27%
300789唐源电气23.7429.81-0.88-3.57%345038338.683.49%
833230欧康医药17.1256.20-0.64-3.60%4612797.15391.36%
301592六九一二143.0099.20-5.35-3.61%51667522.52.95%
000935四川双马16.5622.51-0.62-3.61%206393455.790.27%
300780德恩精工16.70-38.63-0.66-3.80%395306641.33.77%
300370安控科技3.26-44.60-0.13-3.83%2185217188.481.65%
300470中密控股38.1421.49-1.61-4.05%4240516509.842.15%
833943优机股份20.8032.64-0.88-4.06%160513408.3743.90%
300022吉峰科技7.16-274.95-0.31-4.15%1354909731.4312.74%
300733西菱动力17.01-91.49-0.77-4.33%325205599.341.44%
688709成都华微34.00106.33-1.55-4.36%25320.838661.2011.16%
600558大西洋5.0639.12-0.24-4.53%26364213492.132.94%
833781瑞奇智造10.4777.23-0.58-5.25%265772845.6442.86%
300249依米康17.49-60.40-0.99-5.36%12043421495.73.22%
000757浩物股份4.10-22.20-0.38-8.48%26007610872.644.88%
603261立航科技23.34-17.46-2.59-9.99%52161217.410.67%

转至云图控股（002539）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。