中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新锦动力(300157)通用设备制造业上涨家数:159下跌家数:59平均涨幅:+0.75%平均换手:2.14%总成交额:186.68亿元
更新时间：2025-04-11 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601002晋亿实业4.4732.78+0.41+10.10%1647567189.231.73%
002896中大力德84.83176.25+5.28+6.64%9787380901.226.47%
600592龙溪股份17.1340.77+1.01+6.27%22547538122.355.64%
301070开勒股份57.11-522.85+3.12+5.78%87744909.772.06%
688433华曙高科38.74238.74+1.94+5.27%20616.377954.4321.03%
300260新莱应材41.4063.57+1.89+4.78%379471155769.113.19%
002685华东重机5.99-8.67+0.27+4.72%33840420502.783.36%
838670恒进感应17.63121.87+0.73+4.32%326125837.3484.94%
600421华嵘控股5.75-150.86+0.23+4.17%370002093.61.89%
300907康平科技22.6228.25+0.86+3.95%258075772.632.69%
300984金沃股份57.66192.10+2.18+3.93%161039345.4892.80%
002808ST恒久3.19-37.34+0.12+3.91%25189788.131.35%
000837秦川机床11.96525.61+0.44+3.82%40345947559.564.00%
002903宇环数控19.36225.99+0.68+3.64%7975315482.587.66%
000678襄阳轴承11.78-189.18+0.41+3.61%31839737013.046.93%
871478巨能股份26.87268.13+0.89+3.43%114323038.34.97%
001288运机集团27.2129.03+0.89+3.38%150694090.571.93%
001268联合精密19.0531.15+0.55+2.97%136462585.13.27%
603315福鞍股份11.7338.03+0.33+2.89%693768212.132.21%
873570坤博精工38.4859.77+1.08+2.89%87863330.8913.92%
688333铂力特61.72223.42+1.71+2.85%25906.9715932.250.95%
835579机科股份28.3195.21+0.78+2.83%287728143.9616.45%
300503昊志机电22.04-81.09+0.59+2.75%8310018180.843.48%
300420五洋自控2.72-350.40+0.07+2.64%1540924141.711.38%
605389长龄液压29.0635.97+0.74+2.61%45771321.820.34%
301028东亚机械10.5818.82+0.25+2.42%338863564.231.38%
600619海立股份11.1484.78+0.26+2.39%19751521852.42.50%
301107瑜欣电子28.7140.07+0.67+2.39%83872407.274.03%
002816和科达11.26-14.91+0.26+2.36%136201510.041.36%
301261恒工精密85.17103.18+1.86+2.23%3592830856.2717.18%
688090瑞松科技36.70101.50+0.80+2.23%11458.144193.0541.22%
300853申昊科技20.55-13.40+0.43+2.14%355507336.7913.22%
002943宇晶股份22.3087.86+0.45+2.06%286436425.562.17%
300263隆华科技6.7458.40+0.13+1.97%963936466.971.25%
003025思进智能15.7220.10+0.30+1.95%205813212.311.04%
002877智能自控7.5444.41+0.14+1.89%233271748.470.98%
000530冰山冷热4.9758.15+0.09+1.84%1221625990.522.04%
301368丰立智能65.44762.57+1.14+1.77%3392822384.215.29%
300512中亚股份6.95153.47+0.12+1.76%174591203.390.53%
002795永和智控4.20-9.39+0.07+1.69%850333530.131.96%
002367康力电梯6.6214.80+0.11+1.69%503063306.360.96%
002347泰尔股份6.11-57.30+0.10+1.66%1553279489.93.15%
688558国盛智科21.4322.01+0.35+1.66%5403.611151.2630.41%
300091金通灵2.47-6.79+0.04+1.65%2332425745.931.75%
838810春光智能16.68-66.27+0.27+1.65%216783625.2664.86%
000903云内动力3.11-5.03+0.05+1.63%32318610088.471.68%
600841动力新科5.01-2.62+0.08+1.62%537412684.340.52%
688251井松智能18.1936.01+0.29+1.62%4320.76782.37070.84%
300126锐奇股份6.29-108.38+0.10+1.62%662534254.733.15%
002559亚威股份8.9749.24+0.14+1.59%11785510488.112.35%
002282博深股份7.0619.40+0.11+1.58%197681393.450.39%
002774快意电梯7.5219.12+0.11+1.48%186661388.770.66%
688605先锋精科65.9068.34+0.96+1.48%12123.87987.4813.19%
833455汇隆活塞10.3350.30+0.15+1.47%99171015.0221.07%
600444国机通用13.8250.39+0.20+1.47%95361310.910.65%
300611美力科技26.7953.00+0.38+1.44%10486828074.317.07%
300809华辰装备39.05124.18+0.55+1.43%4677918141.123.32%
300780德恩精工13.60-31.46+0.19+1.42%154432099.191.47%
001380华纬科技27.4122.16+0.38+1.41%136713736.652.30%
688305科德数控77.3060.58+1.07+1.40%7701.995948.3130.76%
920002万达轴承213.90121.09+2.93+1.39%997321247.717.34%
001379腾达科技18.2753.35+0.25+1.39%103861890.561.54%
002633申科股份10.27-348.28+0.14+1.38%168371732.261.13%
002248华东数控7.36-134.74+0.10+1.38%492013625.451.60%
688697纽威数控17.3917.56+0.23+1.34%10151.271755.5611.24%
688409富创精密51.9180.11+0.68+1.33%21760.8711319.451.23%
600835上海机电19.4221.19+0.25+1.30%6355912327.840.79%
603320迪贝电气15.6031.33+0.20+1.30%103101601.660.69%
002046国机精工14.1134.03+0.18+1.29%8640712188.371.64%
603966法兰泰克7.9619.39+0.10+1.27%223631771.170.62%
301548崇德科技42.6335.19+0.52+1.23%43151834.161.64%
301603乔锋智能42.3925.69+0.51+1.22%72923093.243.02%
300990同飞股份38.1257.96+0.44+1.17%43401645.450.56%
688448磁谷科技26.9237.60+0.31+1.16%2687.4725.14990.56%
603321梅轮电梯7.0115.98+0.08+1.15%180161263.480.60%
000595宝塔实业5.32-35.28+0.06+1.14%758384040.740.67%
836270天铭科技16.4027.59+0.18+1.11%93911537.5451.16%
001306夏厦精密72.0070.99+0.77+1.08%94346793.576.09%
603131上海沪工16.16-99.99+0.17+1.06%205813317.840.65%
000811冰轮环境10.9414.89+0.11+1.02%302103288.550.41%
301043绿岛风26.9117.38+0.27+1.01%2243600.690.33%
603201常润股份15.1810.17+0.15+1.00%67271022.281.04%
688557兰剑智能20.3513.26+0.20+0.99%6111.1591242.9660.84%
601727上海电气7.21149.28+0.07+0.98%67974649459.660.54%
873223荣亿精密10.42-59.82+0.10+0.97%177421843.1852.17%
301317鑫磊股份19.0248.48+0.18+0.96%3943749.020.88%
603617君禾股份6.3543.41+0.06+0.95%367232325.790.97%
603915国茂股份15.1129.49+0.14+0.94%550938290.020.84%
688660电气风电6.56-11.15+0.06+0.92%56778.083728.480.43%
688092爱科科技19.7624.08+0.18+0.92%3541.09700.6270.43%
688577浙海德曼52.98152.92+0.48+0.91%3465.421833.4470.44%
300943春晖智控12.2542.86+0.11+0.91%173722138.831.29%
300850新强联25.62-11420.12+0.23+0.91%136673511.840.56%
002689远大智能3.37-762.80+0.03+0.90%553831851.920.53%
300145中金环境3.4728.18+0.03+0.87%2079547179.961.09%
301255通力科技37.7066.48+0.32+0.86%116014400.434.27%
688017绿的谐波132.63426.47+1.11+0.84%17407.3423050.11.03%
688218江苏北人20.3250.20+0.17+0.84%11701.182369.5740.99%
603325博隆技术88.4221.08+0.73+0.83%148713150.53%
002483润邦股份6.0657.84+0.05+0.83%876575294.030.99%
301279金道科技20.9949.35+0.17+0.82%97932078.583.41%
601882海天精工19.3219.28+0.15+0.78%100671936.090.19%
603270金帝股份22.4053.77+0.17+0.76%198114468.92.80%
002122汇洲智能4.0095.03+0.03+0.76%25784210263.041.30%
002686亿利达5.35240.09+0.04+0.75%480252569.820.92%
000410沈阳机床6.69-825.27+0.05+0.75%550913681.820.33%
002272川润股份8.11-56.21+0.06+0.75%695785612.261.83%
002418康盛股份2.80-192.64+0.02+0.72%1344133759.951.18%
300971博亚精工21.0728.39+0.15+0.72%140482962.562.14%
002520日发精机5.64-4.63+0.04+0.71%1745529863.3112.43%
688255凯尔达30.57105.48+0.20+0.66%14378.094407.2072.05%
600218全柴动力7.6840.14+0.05+0.66%307332366.410.71%
831278泰德股份12.8674.90+0.08+0.63%334024232.2843.43%
603667五洲新春32.44104.57+0.20+0.62%8895528985.212.43%
301273瑞晨环保20.51-53.67+0.12+0.59%2755562.470.80%
301448开创电气18.9329.69+0.11+0.58%53821022.671.13%
002438江苏神通10.3417.78+0.06+0.58%199992068.140.43%
688455科捷智能10.62-25.34+0.06+0.57%1848.2196.44180.14%
605100华丰股份22.0836.87+0.12+0.55%332647365.251.96%
002534西子洁能11.1718.77+0.06+0.54%247002750.370.34%
873169七丰精工15.66140.73+0.08+0.51%145762263.1172.87%
603699纽威股份24.1619.32+0.12+0.50%217515298.430.29%
000404长虹华意6.529.80+0.03+0.46%581723778.720.84%
300154瑞凌股份9.1428.78+0.04+0.44%357663269.051.13%
300161华中数控26.32-823.83+0.11+0.42%144633802.50.74%
300470中密控股34.4719.43+0.14+0.41%86012954.70.44%
603757大元泵业20.1414.43+0.08+0.40%64601303.880.39%
603173福斯达22.7214.23+0.09+0.40%52451199.561.06%
600243青海华鼎2.54-7.51+0.01+0.40%839572130.471.91%
301559中集环科15.4130.43+0.06+0.39%710810950.79%
603611诺力股份15.748.79+0.06+0.38%173692722.250.67%
300473德尔股份24.70143.02+0.09+0.37%234025797.311.56%
002598山东章鼓8.9732.00+0.03+0.34%234412100.390.83%
301446福事特19.1530.92+0.06+0.31%3087591.780.97%
000777中核科技16.1029.76+0.05+0.31%211503399.410.55%
002523天桥起重3.2677.43+0.01+0.31%1141693719.920.81%
688165埃夫特-U23.21-122.94+0.07+0.30%57634.313399.031.10%
002158汉钟精机17.3310.48+0.05+0.29%164642844.620.31%
300540蜀道装备20.9982.43+0.06+0.29%51681082.330.36%
301125腾亚精工10.64-94.31+0.03+0.28%109181169.011.85%
002152广电运通11.8932.10+0.03+0.25%11115113189.510.45%
830896旺成科技17.3264.20+0.04+0.23%124812192.9642.81%
833943优机股份18.1228.43+0.04+0.22%81441469.6851.98%
301309万得凯22.6615.51+0.05+0.22%3604820.211.44%
300193佳士科技9.2317.85+0.02+0.22%686926323.491.57%
603194中力股份31.8615.01+0.06+0.19%80752574.011.62%
300411金盾股份11.13495.19+0.02+0.18%346633855.391.13%
300931通用电梯6.15106.53+0.01+0.16%196681209.510.98%
688211中科微至26.95126.95+0.04+0.15%1210.54326.86540.19%
301252同星科技29.4127.92+0.04+0.14%61701823.531.89%
002884凌霄泵业15.5812.84+0.02+0.13%252233944.80.92%
601177杭齿前进16.6929.88+0.02+0.12%22989138711.115.75%
300441鲍斯股份8.786.80+0.01+0.11%501034394.750.80%
301020密封科技18.0632.28+0.02+0.11%71691296.260.49%
603269海鸥股份10.7826.80+0.01+0.09%571086167.52.59%
301029怡合达22.0333.09+0.02+0.09%191474217.850.47%
301151冠龙节能13.9137.88+0.01+0.07%5275733.420.95%
605259绿田机械14.3414.62+0.01+0.07%76501095.990.44%
300904威力传动51.78115.61+0.01+0.02%33311720.491.52%
600067冠城新材2.20-8.110.000.00%44798989.040.32%
002480新筑股份5.10-10.180.000.00%14767751.150.19%
300157新锦动力2.73-10.320.000.00%708391932.531.01%
002630华西能源4.2853.510.000.00%35462515256.523.35%
603090宏盛股份19.5039.510.000.00%70671382.620.71%
603218日月股份11.4118.510.000.00%141291610.990.14%
301353普莱得26.1527.750.000.00%1726450.740.69%
603082北自科技--------------
002553南方精工17.3189.40-0.01-0.06%16256828199.466.48%
300024机器人16.17890.73-0.01-0.06%13190821352.840.86%
300421力星股份14.4279.17-0.01-0.07%10838315591.184.71%
301596瑞迪智驱111.7461.86-0.08-0.07%43244864.63.14%
300607拓斯达26.42-397.12-0.02-0.08%8016621292.372.37%
301232飞沃科技22.96-23.58-0.02-0.09%3545817.290.79%
603187海容冷链10.3612.16-0.01-0.10%112831169.090.29%
301056森赫股份7.8019.59-0.01-0.13%6488507.260.37%
301399英特科技21.2238.66-0.03-0.14%3716792.530.99%
301272英华特35.9226.74-0.07-0.19%45741643.481.46%
000570苏常柴A5.07-1774.75-0.01-0.20%387031961.430.70%
601956东贝集团4.7118.66-0.01-0.21%263091237.420.43%
688360德马科技18.3826.30-0.04-0.22%10032.661845.8450.58%
300257开山股份8.2726.82-0.02-0.24%190741574.060.20%
603356华菱精工12.24-13.87-0.03-0.24%3173389.250.24%
002050三花智控24.3429.31-0.06-0.25%25164661294.580.69%
001225和泰机电30.6228.28-0.08-0.26%666204.990.32%
300718长盛轴承75.8697.36-0.21-0.28%8528465164.24.40%
002011盾安环境10.7113.48-0.03-0.28%309553313.860.34%
605060联德股份17.1021.35-0.05-0.29%172882956.360.72%
300992泰福泵业18.7551.63-0.06-0.32%4544857.630.59%
301311昆船智能16.70126.89-0.06-0.36%184063066.732.11%
300083创世纪7.9956.85-0.03-0.37%32901726500.482.20%
002009天奇股份12.66-39.50-0.05-0.39%514746535.121.29%
300185通裕重工2.321128.62-0.01-0.43%1802844182.450.49%
300817双飞集团22.8782.57-0.10-0.44%4926411400.473.97%
300669沪宁股份20.23106.04-0.09-0.44%1626328.980.09%
002472双环传动30.3126.62-0.14-0.46%6687320330.980.89%
688648中邮科技21.54-161.06-0.10-0.46%2382.3514.760.36%
300772运达股份10.5417.84-0.05-0.47%345333647.430.50%
601615明阳智能9.76-473.31-0.05-0.51%616296027.880.27%
872808曙光数创55.14179.54-0.29-0.52%107585964.1940.55%
603279景津装备15.879.80-0.09-0.56%102571627.240.18%
600894广日股份11.4612.14-0.07-0.61%154171765.390.18%
603277银都股份20.3914.84-0.13-0.63%274505648.920.65%
002871伟隆股份8.8617.36-0.06-0.67%9351832.010.77%
300004南风股份7.03253.47-0.05-0.71%768045381.721.60%
600875东方电气14.7114.05-0.12-0.81%544978034.530.27%
002202金风科技8.0618.30-0.07-0.86%1006478122.040.30%
831689克莱特39.7647.17-0.42-1.05%244319798.3696.44%
605286同力日升34.4819.77-0.38-1.09%112783903.860.67%
603011合锻智能9.79-97.24-0.11-1.11%28485828034.885.76%
301616浙江华业42.1936.32-0.50-1.17%172207252.048.61%
002255海陆重工7.5816.69-0.09-1.17%26285119940.574.12%
002639雪人股份7.1912437.18-0.09-1.24%23021916615.233.54%
873833美心翼申19.1063.44-0.25-1.29%250684808.237.92%
688678福立旺19.7894.57-0.33-1.64%76017.5514947.032.93%
603298杭叉集团17.8711.73-0.31-1.71%184373319.970.14%
603391力聚热能41.7213.04-0.74-1.74%64722708.742.84%
003033征和工业38.3023.91-0.86-2.20%166666423.132.07%
301079邵阳液压24.44417.76-0.57-2.28%4958312239.247.13%
002529海源复材6.26-12.88-0.15-2.34%871575543.813.35%
873679前进科技19.7041.30-0.49-2.43%144102812.6955.51%
301032新柴股份13.8344.97-0.37-2.61%8043711252.335.03%
000880潍柴重机37.5567.26-1.50-3.84%158139598719.75%
000816智慧农业3.37-102.26-0.15-4.26%66398522529.474.62%
832662方盛股份23.6064.52-1.37-5.49%4710010999.919.16%
870508丰安股份21.3548.77-1.27-5.61%175083814.8824.28%
831855浙江大农21.1446.80-1.40-6.21%279235979.5414.16%

转至新锦动力（300157）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。