中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新锦动力(300157)北京市上涨家数:263下跌家数:178平均涨幅:+0.52%平均换手:1.84%总成交额:910.03亿元
更新时间：2025-04-11 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835179凯德石英46.0595.81+10.62+29.97%18242780499.0930.78%
300661圣邦股份114.49128.02+19.08+20.00%267909284544.15.90%
688458美芯晟40.59-559.21+6.59+19.38%69523.1327507.978.28%
688200华峰测控159.7064.78+19.78+14.14%29369.2344532.892.17%
300851交大思诺29.0838.18+2.86+10.91%4033611555.969.21%
002453华软科技5.24-10.31+0.48+10.08%1258806413.312.06%
300139晓程科技19.16-146.96+1.57+8.93%642212120840.927.49%
688056莱伯泰科35.7566.99+2.84+8.63%27290.429687.1284.05%
000802北京文化4.65-18.00+0.31+7.14%44835321132.736.27%
688047龙芯中科144.92-124.89+8.81+6.47%43190.460308.61.54%
603986兆易创新114.77136.20+6.87+6.37%184846205039.32.79%
300353东土科技21.43341.08+1.15+5.67%707835.115027313.55%
300223北京君正68.6069.81+3.57+5.49%157985105826.93.77%
688172燕东微19.07-1297.91+0.97+5.36%37084.26938.0210.63%
688652京仪装备62.4368.27+3.05+5.14%12849.157914.4271.26%
300386飞天诚信15.90-78.36+0.76+5.02%35766156157.8814.41%
603267鸿远电子63.9396.09+3.05+5.01%12625778630.535.46%
603377ST东时2.99-4.36+0.14+4.91%30551907.50.43%
300456赛微电子15.79-68.01+0.72+4.78%13571020951.132.29%
600405动力源4.64-8.50+0.20+4.50%1749048094.143.16%
300667必创科技15.18180.33+0.62+4.26%9106113814.885.27%
835579机科股份28.6896.45+1.15+4.18%4218611982.369.46%
300593新雷能14.35-39.15+0.55+3.99%9893113978.142.20%
000603盛达资源13.7644.52+0.52+3.93%13933719323.972.09%
600489中金黄金14.4919.79+0.54+3.87%1016792147658.82.10%
830879基康仪器18.9534.32+0.70+3.84%301865707.5092.68%
301269华大九天132.30817.51+4.81+3.77%6780087368.742.58%
301080百普赛斯43.2047.59+1.51+3.62%166197179.21.83%
688168安博通59.8939267.66+2.04+3.53%7743.6594602.3131.01%
688028沃尔德21.8033.69+0.73+3.46%38692.638430.2522.70%
688272富吉瑞23.65-96.93+0.79+3.46%13552.153162.2091.78%
688500慧辰股份26.85-9.75+0.84+3.23%8057.042129.2391.08%
836208青矩技术37.2819.67+1.13+3.13%171116326.1842.83%
603123翠微股份7.73-9.93+0.23+3.07%1129338592.051.73%
300166东方国信9.84-23.57+0.29+3.04%39901539320.834.41%
002771真视通15.39-339.60+0.45+3.01%9675915065.765.66%
600435北方导航11.44-259.67+0.32+2.88%22338725207.611.48%
300302同有科技14.91-85.40+0.41+2.83%9778014361.112.65%
688282*ST导航44.03-64.45+1.20+2.80%4154.231817.2081.14%
688456有研粉材32.7657.96+0.86+2.70%14053.674543.3441.36%
688291金橙子19.1363.70+0.49+2.63%3931.7747.33831.17%
688562航天软件14.86-72.37+0.38+2.62%19908.662911.8711.18%
300011鼎汉技术7.44149.61+0.19+2.62%1120288301.5692.23%
688369致远互联28.15-25.60+0.69+2.51%13404.793739.7291.16%
688432有研硅11.1359.62+0.27+2.49%55353.866100.2711.09%
601059信达证券15.0335.71+0.36+2.45%24224336084.533.50%
300449汉邦高科7.52-27.94+0.18+2.45%1300149838.914.39%
688084晶品特装60.851275.12+1.45+2.44%5618.613391.5661.52%
600733北汽蓝谷7.77-6.52+0.18+2.37%973476.975750.331.99%
688315诺禾致源13.8829.71+0.32+2.36%41027.285705.4160.99%
300005探路者9.1163.16+0.21+2.36%82035073143.929.29%
600916中国黄金8.7715.06+0.20+2.33%41594636543.952.48%
300213佳讯飞鸿7.9366.46+0.18+2.32%19177915130.063.48%
688597煜邦电力10.7223.79+0.24+2.29%34674.093684.2151.40%
688569铁科轨道23.5223.12+0.51+2.22%31678.267359.7311.50%
002985北摩高科24.03-167.13+0.52+2.21%209634993.021.01%
002658雪迪龙6.5724.78+0.14+2.18%625274098.151.74%
600206有研新材15.8466.60+0.33+2.13%21228333241.382.51%
301162国能日新56.4566.02+1.15+2.08%2286912657.43.72%
688246嘉和美康30.25-247.80+0.59+1.99%14188.794316.6481.41%
688356键凯科技56.6071.63+1.10+1.98%4565.872582.0120.75%
002713东易日盛4.65-3.29+0.09+1.97%1898918805.674.68%
000008神州高铁3.12-9.82+0.06+1.96%256207278549.829.57%
605599菜百股份12.6314.67+0.24+1.94%7939210055.861.02%
002659凯文教育4.29-55.46+0.08+1.90%749943203.81.25%
688658悦康药业13.4949.07+0.25+1.89%47189.796360.2241.05%
688080映翰通40.2323.27+0.73+1.85%11503.194561.6851.56%
601226华电科工6.1158.23+0.11+1.83%1061586424.210.91%
833575康乐卫士16.39-13.13+0.29+1.80%158852613.4880.85%
688400凌云光25.53111.85+0.45+1.79%45352.5911491.371.91%
600410华胜天成7.57-18.94+0.13+1.75%20604615410.641.88%
600855航天长峰10.50-18.86+0.18+1.74%413984324.930.89%
603803瑞斯康达8.90-19.75+0.15+1.71%649025740.831.53%
300684中石科技21.4942.49+0.36+1.70%6756814320.353.36%
300496中科创达51.371941.23+0.86+1.70%6639933798.631.81%
600055万东医疗16.7374.75+0.28+1.70%368366127.740.52%
000065北方国际10.2710.47+0.17+1.68%21858122397.392.25%
688229博睿数据45.47-21.29+0.74+1.65%4897.722218.9261.10%
688621阳光诺和40.6625.67+0.66+1.65%19259.627771.2161.72%
300324旋极信息3.70-22.89+0.06+1.65%50340818464.162.95%
688568中科星图50.6278.20+0.82+1.65%39921.6320054.250.73%
002657中科金财17.62-40.63+0.27+1.56%10330418170.123.07%
688280精进电动-UW4.59-4.30+0.07+1.55%56853.92629.0331.24%
002392北京利尔4.6513.87+0.07+1.53%481292216.370.58%
002755奥赛康17.97102.24+0.27+1.53%463308314.560.50%
688256寒武纪-U612.08-333.92+9.19+1.52%40068.65241194.60.96%
001213中铁特货4.1630.27+0.06+1.46%27074311239.80.61%
003001中岩大地36.22106.94+0.52+1.46%196997104.672.69%
002371北方华创458.0044.64+6.49+1.44%33005149456.10.62%
300419ST浩丰4.94-10.72+0.07+1.44%613573002.531.67%
600198大唐电信7.85136.05+0.11+1.42%1218179486.740.94%
002368太极股份25.0481.67+0.35+1.42%9599123908.361.55%
300674宇信科技22.2441.22+0.31+1.41%16859737209.852.40%
601881中国银河15.8017.22+0.22+1.41%46761073328.290.65%
603588高能环境5.1516.28+0.07+1.38%19908210199.71.31%
688066航天宏图17.24-8.11+0.23+1.35%25438.554369.9140.97%
300150世纪瑞尔4.50-423.40+0.06+1.35%24315410804.524.72%
002373千方科技8.3756.37+0.11+1.33%1090839106.30.79%
301367怡和嘉业68.1640.18+0.89+1.32%84045699.481.49%
603516淳中科技37.94133.40+0.49+1.31%44226165972.19%
600246万通发展5.46-32.19+0.07+1.30%22157112137.341.11%
603860中公高科28.4342.49+0.36+1.28%120433451.921.81%
688722同益中17.5930.35+0.22+1.27%102111.817879.844.56%
600860京城股份11.25824.02+0.14+1.26%768708619.941.77%
688570天玛智控18.9124.11+0.23+1.23%5279.38996.7580.28%
002721ST金一2.475.53+0.03+1.23%1210482988.240.46%
301047义翘神州62.6349.39+0.75+1.21%51543216.40.43%
002599盛通股份8.44168.81+0.10+1.20%1178399937.142.92%
873703广厦环能24.6622.11+0.29+1.19%106362638.8571.95%
002279久其软件5.97-17.83+0.07+1.19%1322507854.151.67%
688292浩瀚深度19.6486.41+0.23+1.18%7984.251560.5590.89%
873806云星宇14.5358.53+0.17+1.18%366035284.8851.22%
603511爱慕股份12.8423.90+0.15+1.18%106671368.910.27%
300608思特奇10.43-52.71+0.12+1.16%10738911281.993.73%
300075数字政通15.69-354.67+0.18+1.16%9899715419.991.92%
688561奇安信-U30.85178.09+0.35+1.15%25133.747685.4980.37%
002148北纬科技6.18132.40+0.07+1.15%761344700.71.69%
688489三未信安33.6191.58+0.38+1.14%3447.651151.9250.68%
603598引力传媒15.93132.24+0.18+1.14%426106772.011.59%
603818曲美家居2.69-7.61+0.03+1.13%1010672740.91.47%
300455航天智装12.61127.15+0.14+1.12%622777794.930.88%
603138海量数据13.56-101.25+0.15+1.12%238533229.040.84%
002405四维图新8.14-14.79+0.09+1.12%17484614139.860.74%
002933新兴装备30.33188.33+0.33+1.10%212396417.861.86%
688078龙软科技30.4369.96+0.33+1.10%8846.582673.9831.21%
300928华安鑫创32.29-36.35+0.35+1.10%56951841.921.07%
300200高盟新材10.4033.11+0.11+1.07%43884545941.8310.37%
603590康辰药业27.4938.16+0.29+1.07%260517245.631.66%
688004博汇科技15.19-26.84+0.16+1.06%5133.31778.35410.64%
600730中国高科6.0372.33+0.06+1.01%992316001.561.69%
600288大恒科技8.17-85.08+0.08+0.99%371933026.460.85%
000151中成股份13.37-11.46+0.13+0.98%263393523.790.86%
600715*ST文投2.07-9.22+0.02+0.98%2744965740.061.03%
600386北巴传媒4.19163.14+0.04+0.96%622992613.990.77%
600588用友网络13.74-22.78+0.13+0.96%17276123618.560.51%
688058宝兰德27.55-51.49+0.26+0.95%5096.621403.2710.66%
002362汉王科技19.29-42.81+0.18+0.94%340406522.221.64%
688651盛邦安全32.9480.48+0.30+0.92%3241.411063.6091.03%
301085亚康股份55.2992.74+0.50+0.91%117056417.061.99%
301302华如科技20.00-6.57+0.18+0.91%172563439.952.05%
002829星网宇达16.69-41.51+0.15+0.91%303335043.872.12%
300444双杰电气6.8347.35+0.06+0.89%17999212259.863.04%
000605渤海股份6.84108.75+0.06+0.88%334882304.270.99%
688198佰仁医疗108.95102.91+0.95+0.88%1373.71493.4810.10%
688197首药控股-U31.10-23.00+0.27+0.88%5638.11764.4930.88%
300810中科海讯37.48-21.73+0.31+0.83%8921934032.737.83%
301293三博脑科44.1582.95+0.36+0.82%3105313668.251.93%
601908京运通2.48-3.89+0.02+0.81%1554343824.380.64%
600859王府井16.3337.96+0.13+0.80%1467490248169.112.93%
600031三一重工19.2530.66+0.15+0.79%22090042229.530.26%
688033天宜上佳5.17-4.28+0.04+0.78%45381.692348.6310.81%
002151北斗星通24.64-38.25+0.19+0.78%261976400.870.59%
300860锋尚文化24.8948.56+0.19+0.77%179434446.041.60%
003007直真科技27.6334.08+0.21+0.77%112833115.091.53%
300045华力创通17.20-639.47+0.13+0.76%5928110148.741.15%
300369绿盟科技6.64-6.81+0.05+0.76%721024762.540.90%
688207格灵深瞳13.35-16.41+0.10+0.75%24497.853252.4081.30%
603025大豪科技12.5823.88+0.09+0.72%233002916.150.21%
603927中科软19.6428.41+0.14+0.72%5239510207.460.63%
300688创业黑马25.42-229.06+0.18+0.71%241086140.811.63%
688787海天瑞声83.74914.58+0.59+0.71%8643.017228.481.43%
872808曙光数创55.82181.75+0.39+0.70%161998967.6940.83%
603569长久物流8.61124.44+0.06+0.70%41014835104.46.80%
688316青云科技-U55.93-24.43+0.38+0.68%12439.816945.333.46%
001391国货航7.3746.07+0.05+0.68%126940593129.7915.13%
300541先进数通12.0558.70+0.08+0.67%13176215770.413.61%
603098森特股份9.1296.98+0.06+0.66%342913158.310.64%
301236软通动力53.91199.48+0.35+0.65%12005964309.41.76%
688015交控科技18.5141.71+0.12+0.65%6914.191279.9380.37%
688051佳华科技21.62-11.15+0.14+0.65%3277.62709.40370.42%
603859能科科技27.8039.60+0.18+0.65%261737254.3111.07%
300073当升科技37.2239.95+0.24+0.65%4509216721.920.89%
300465高伟达14.28202.08+0.09+0.63%19021427476.124.29%
300774倍杰特8.0925.19+0.05+0.62%156271265.050.80%
688520神州细胞-U38.85-662.88+0.24+0.62%19890.457780.3020.45%
300079数码视讯4.911261.18+0.03+0.61%1463207150.421.14%
601995中金公司33.5328.42+0.20+0.60%9373831303.010.32%
300418昆仑万维30.30122.96+0.18+0.60%10667032120.30.87%
301120新特电气8.42178.40+0.05+0.60%484344104.643.08%
688253英诺特32.0013.15+0.19+0.60%8481.832704.8741.23%
300204舒泰神6.78-22.36+0.04+0.59%3786225820.80%
301380挖金客40.0252.09+0.23+0.58%61792463.962.05%
002642荣联科技7.01165.00+0.04+0.57%1292659054.781.95%
688111金山办公303.4385.34+1.71+0.57%2161764899.480.47%
600100同方股份7.11-346.47+0.04+0.57%22916316193.190.68%
300287飞利信5.35-29.47+0.03+0.56%46771424879.393.59%
688326经纬恒润-W74.56-18.36+0.41+0.55%4504.923354.7640.57%
601111中国国航7.38-542.63+0.04+0.54%284009208240.24%
688687凯因科技26.4931.48+0.14+0.53%36315.769665.5722.12%
688244永信至诚39.86135.77+0.21+0.53%6524.582600.0391.32%
002987京北方17.2432.92+0.09+0.52%12442821493.542.07%
002439启明星辰15.3464.52+0.08+0.52%7606811612.441.05%
002350北京科锐5.85-23.93+0.03+0.52%336581970.680.64%
600016民生银行3.915.30+0.02+0.51%66928926028.570.19%
300445康斯特16.8828.59+0.08+0.48%344375811.192.42%
002413雷科防务4.26-8.42+0.02+0.47%1416576007.251.13%
601698中国卫通19.54181.62+0.09+0.46%11992923353.570.28%
300070碧水源4.4749.99+0.02+0.45%1676337488.370.49%
300271华宇软件6.77-4.20+0.03+0.45%819775542.821.03%
301598博科测试56.6037.35+0.25+0.44%42012379.592.85%
603392万泰生物67.29-290.23+0.29+0.43%1497010031.410.12%
002065东华软件9.2976.30+0.04+0.43%52050848115.371.79%
300229拓尔思18.62255.15+0.08+0.43%13558925047.991.71%
003005竞业达28.77144.92+0.12+0.42%148794276.72.02%
688181八亿时空24.9842.35+0.10+0.40%11040.872755.3330.82%
301270汉仪股份30.30314.54+0.12+0.40%99753030.471.35%
002995天地在线16.73-119.05+0.06+0.36%151962545.721.35%
000970中科三环11.271141.03+0.04+0.36%15329117306.541.26%
300296利亚德5.782532.70+0.02+0.35%46659326976.822.05%
300072海新能科2.92-16.62+0.01+0.34%1947335689.450.84%
002542中化岩土3.12-8.93+0.01+0.32%2053286467.091.28%
688563航材股份53.0541.09+0.17+0.32%8183.054329.7311.12%
603616韩建河山3.20-4.28+0.01+0.31%589631905.171.55%
603903中持股份6.4622.29+0.02+0.31%13109852.120.51%
300846首都在线19.41-32.04+0.06+0.31%22805044332.415.84%
603087甘李药业43.1444.64+0.13+0.30%3449814881.670.62%
688468科美诊断6.8521.64+0.02+0.29%28464.231957.9180.71%
002066瑞泰科技10.3141.77+0.03+0.29%162471680.160.70%
300773拉卡拉17.9041.04+0.05+0.28%23415941784.343.19%
300383光环新网14.8967.80+0.04+0.27%26869039696.021.50%
300523辰安科技18.98-54.49+0.05+0.26%156912974.680.68%
688277天智航-U11.57-32.40+0.03+0.26%22946.882657.9780.51%
002649博彦科技11.6039.57+0.03+0.26%827659546.6891.51%
301571国科天成39.1744.37+0.10+0.26%80733149.662.25%
601066中信建投23.6525.40+0.06+0.25%6284814852.990.10%
002051中工国际8.0029.55+0.02+0.25%868316920.140.70%
300736百邦科技8.20-36.15+0.02+0.24%306242519.112.40%
605069正和生态8.42-7.23+0.02+0.24%613185198.257.29%
300384三联虹普17.1416.09+0.04+0.23%244334175.31.11%
300212易华录21.90-8.03+0.05+0.23%5266211509.360.75%
300803指南针56.00321.53+0.12+0.21%7087439462.611.20%
300036超图软件14.45165.67+0.03+0.21%299454307.840.68%
002467二六三5.06101.54+0.01+0.20%20431610308.311.50%
601288农业银行5.096.32+0.01+0.20%2158074109670.10.07%
300182捷成股份5.1235.89+0.01+0.20%34086617448.831.51%
600980北矿科技15.5627.83+0.03+0.19%177922791.581.01%
002186全聚德10.7756.27+0.02+0.19%654027076.8712.13%
601988中国银行5.396.67+0.01+0.19%929032.949952.910.04%
300034钢研高纳16.2240.56+0.03+0.19%8230213309.071.07%
002738中矿资源28.8330.42+0.05+0.17%4115511857.70.58%
002462嘉事堂12.1514.52+0.02+0.16%161141953.860.55%
300016北陆药业6.11-60.96+0.01+0.16%711184384.161.45%
600155华创云信6.6662.51+0.01+0.15%993006607.190.45%
002153石基信息6.99-184.93+0.01+0.14%859225993.210.54%
002383合众思壮7.0712.56+0.01+0.14%524743707.90.85%
300513恒实科技7.33-53.40+0.01+0.14%393082881.371.40%
301508中机认检30.2451.75+0.04+0.13%112213397.41.91%
603698航天工程16.1645.78+0.02+0.12%83941355.70.16%
300430诚益通16.5032.07+0.02+0.12%536528832.722.06%
688201信安世纪8.52-105.75+0.01+0.12%42016.23607.041.39%
603533掌阅科技17.34-203.09+0.02+0.12%283824920.580.65%
300825阿尔特9.361133.92+0.01+0.11%745406972.011.54%
300231银信科技9.98118.01+0.01+0.10%614976131.261.38%
601136首创证券20.0555.78+0.02+0.10%8372916745.481.74%
600861北京人力21.2314.27+0.02+0.09%123942640.840.34%
688338赛科希德23.3121.34+0.02+0.09%3680.12863.24430.35%
688411海博思创70.0321.53+0.06+0.09%6706.834673.5481.88%
002878元隆雅图13.12673.07+0.01+0.08%253853337.021.09%
600560金自天正14.5761.94+0.01+0.07%213223109.430.95%
605178时空科技15.03-6.78+0.01+0.07%6339962.120.64%
688466金科环境15.5326.82+0.01+0.06%2877.4449.89360.23%
300364中文在线20.29-146.18+0.01+0.05%8940618111.561.35%
002819东方中科26.27-129.46+0.01+0.04%203745330.510.87%
000758中色股份4.6224.120.000.00%1359076296.480.69%
000938紫光股份25.6634.230.000.00%36029691270.271.26%
600166福田汽车2.3934.220.000.00%56302313507.490.87%
600582天地科技5.979.420.000.00%20014711904.880.48%
600658电子城3.87-6.380.000.00%568572210.730.51%
601398工商银行6.756.580.000.00%1523717102703.80.06%
300048合康新能4.83523.850.000.00%808293906.130.72%
300081恒信东方6.04-11.280.000.00%835735044.531.38%
002410广联达14.6996.900.000.00%14874521862.590.94%
601818光大银行3.645.160.000.00%51469418764.540.11%
300117*ST嘉寓--------------
002662京威股份3.2613.820.000.00%1074893524.820.72%
300352北信源4.63-156.650.000.00%1720717956.891.41%
002707众信旅游8.4558.630.000.00%55210646700.686.69%
300579数字认证27.11581.210.000.00%234546335.350.89%
300542新晨科技--------------
603778国晟科技2.84-7.800.000.00%520141491.760.81%
300663科蓝软件14.84-58.710.000.00%8708212891.571.97%
601868中国能建2.2911.370.000.00%129264829480.950.40%
301159三维天地27.53-47.860.000.00%57751586.41.36%
603082北自科技--------------
300662科锐国际30.8529.83-0.02-0.06%3518410821.331.79%
300379东方通14.80-12.85-0.01-0.07%9930814656.531.85%
688613奥精医疗14.49384.23-0.01-0.07%5365.83778.61170.40%
001210金房能源13.08136.17-0.01-0.08%6953910.740.88%
600372中航机载10.9951.10-0.01-0.09%12479313658.650.26%
300935盈建科19.00-29.99-0.02-0.11%60851166.41.01%
301169零点有数36.32-27.98-0.04-0.11%38001381.320.53%
301372科净源16.79-19.15-0.02-0.12%78911332.281.92%
301153中科江南24.6782.66-0.03-0.12%195354802.570.95%
300719安达维尔15.4839.57-0.02-0.13%326165054.881.82%
600900长江电力29.1321.92-0.04-0.14%393168114406.80.16%
300788中信出版28.8446.21-0.04-0.14%144314179.920.76%
601949中国出版6.7114.67-0.01-0.15%880465930.230.46%
002038双鹭药业6.3879.56-0.01-0.16%529323387.470.62%
600764中国海防29.6762.95-0.06-0.20%8562425217.771.20%
300055万邦达4.80-17.56-0.01-0.21%341881647.240.54%
300315掌趣科技4.8062.94-0.01-0.21%28626613709.691.11%
601939建设银行8.726.50-0.02-0.23%45597139699.590.48%
301265华新环保8.3653.52-0.02-0.24%9733817.510.57%
601126四方股份16.3319.02-0.04-0.24%605619860.850.74%
300058蓝色光标8.05-421.96-0.02-0.25%49789040049.272.03%
600791京能置业3.92-6.53-0.01-0.25%356581409.250.79%
688068热景生物109.71-150.00-0.29-0.26%13501.0914722.281.46%
600361创新新材3.7514.95-0.01-0.27%1829636876.961.25%
601061中信金属7.2615.89-0.02-0.27%792215769.151.58%
300010豆神教育6.8458.07-0.02-0.29%27004618456.41.62%
688509正元地信3.40-49.44-0.01-0.29%52259.661784.6971.36%
301370国科恒泰10.1229.28-0.03-0.30%229842337.390.71%
605305中际联合23.2115.10-0.07-0.30%154633592.770.73%
300552万集科技25.20-12.61-0.08-0.32%241286094.441.81%
688485九州一轨9.35-86.01-0.03-0.32%10082.2945.04581.14%
603888新华网21.6539.78-0.07-0.32%290916298.20.56%
600008首创环保3.096.33-0.01-0.32%3067229472.7290.42%
601089福元医药14.8314.57-0.05-0.34%109051622.650.53%
601390中国中铁5.675.03-0.02-0.35%37771821446.520.18%
000969安泰科技11.3031.88-0.04-0.35%15446517412.461.51%
603000人民网19.7575.27-0.07-0.35%475649394.5690.43%
600271航天信息8.38-55.90-0.03-0.36%578884852.070.31%
300002神州泰岳11.1615.45-0.04-0.36%27221830292.711.50%
300157新锦动力2.72-10.28-0.01-0.37%983432681.721.40%
300365恒华科技5.42252.70-0.02-0.37%683023700.581.41%
600050中国联通5.4118.73-0.02-0.37%126427668180.990.41%
601658邮储银行5.075.81-0.02-0.39%60768130830.730.09%
601718际华集团2.53379.24-0.01-0.39%1279463248.180.29%
600015华夏银行7.544.34-0.03-0.40%20735115663.750.13%
600511国药股份29.5211.14-0.12-0.40%173745127.530.31%
600299安迪苏9.7821.78-0.04-0.41%417094077.020.16%
300071福石控股4.84-134.19-0.02-0.41%23344511331.672.47%
603613国联股份23.8311.13-0.10-0.42%4726511255.210.66%
300887谱尼测试7.10-16.72-0.03-0.42%447063191.341.23%
300374中铁装配16.51-63.72-0.07-0.42%7063111677.713.47%
600058五矿发展6.8558.44-0.03-0.44%396202727.490.37%
688236春立医疗13.4541.28-0.06-0.44%19296.532654.3192.43%
000931中关村4.4656.90-0.02-0.45%447962013.820.60%
300289利德曼4.38-31.73-0.02-0.45%517562282.060.95%
300003乐普医疗10.8028.72-0.05-0.46%829718963.30.51%
300785值得买28.4487.66-0.14-0.49%259247370.192.28%
601169北京银行5.994.87-0.03-0.50%25988415595.40.12%
002271东方雨虹11.95263.88-0.06-0.50%10694312831.130.56%
002310*ST东园1.92-2.13-0.01-0.52%1846353558.820.44%
300612宣亚国际13.12-22.73-0.07-0.53%291703831.981.62%
601985中国核电9.2218.54-0.05-0.54%36107433276.620.19%
600871石化油服1.8254.69-0.01-0.55%2908535296.370.21%
600062华润双鹤18.1611.59-0.10-0.55%6756512327.70.66%
002573清新环境3.55-67.01-0.02-0.56%395401408.290.28%
600463空港股份8.65-25.33-0.05-0.57%249892177.720.83%
600118中国卫星25.64-1302.50-0.15-0.58%4928312616.210.42%
601101昊华能源6.828.55-0.04-0.58%341152330.810.24%
600743华远地产1.69-2.53-0.01-0.59%1132991924.220.48%
600056中国医药10.0216.63-0.06-0.60%719137210.230.48%
601588北辰实业1.66-1.98-0.01-0.60%1686892798.760.63%
839493并行科技150.06-342.44-0.91-0.60%2069931077.066.38%
002893京能热力9.4641.35-0.06-0.63%194841848.460.97%
688287ST观典4.72-21.89-0.03-0.63%9578.54454.88760.26%
688339亿华通-U20.40-15.33-0.13-0.63%18462.383777.9041.16%
601068中铝国际4.6763.04-0.03-0.64%817243815.060.32%
000959首钢股份3.02-283.69-0.02-0.66%1628784940.180.25%
601857中国石油7.538.37-0.05-0.66%757812.957018.730.05%
300759康龙化成22.4422.25-0.15-0.66%12332727577.480.87%
600536中国软件49.39-283.42-0.34-0.68%356326175770.14.22%
601117中国化学7.117.84-0.05-0.70%18425013068.340.30%
601989中国重工4.24369.97-0.03-0.70%56153023737.810.25%
600085同仁堂36.6632.94-0.26-0.70%3226811863.60.24%
601016节能风电2.8113.68-0.02-0.71%2155036070.750.36%
601998中信银行6.975.66-0.05-0.71%40593728250.380.10%
601198东兴证券10.3421.64-0.08-0.77%21311322040.250.66%
000839中信国安2.57340.22-0.02-0.77%1515893902.170.39%
688349三一重能23.9615.83-0.19-0.79%17707.874255.070.94%
301333诺思格46.4632.00-0.37-0.79%124595829.092.18%
000725京东方A3.7629.27-0.03-0.79%2801655105200.20.76%
002739万达电影11.04-685.47-0.09-0.81%16476718348.360.79%
600977中国电影10.562571.99-0.09-0.85%13146914035.250.70%
002780三夫户外10.3249.19-0.09-0.86%240502491.481.84%
600159大龙地产2.26-5.36-0.02-0.88%876851991.321.06%
600161天坛生物22.4628.67-0.20-0.88%25942759116.41.31%
601886江河集团5.599.93-0.05-0.89%602243374.430.53%
600028中国石化5.5413.35-0.05-0.89%59960433298.140.06%
601858中国科传18.4233.36-0.17-0.91%180103318.220.23%
600905三峡能源4.2917.95-0.04-0.92%60085825865.80.21%
601668中国建筑5.334.38-0.05-0.93%859499.145811.530.21%
603060国检集团6.3725.21-0.06-0.93%13651873.660.17%
000609*ST中迪2.11-2.89-0.02-0.94%16590350.290.57%
600962国投中鲁12.33110.52-0.12-0.96%180112227.260.69%
601186中国铁建8.004.89-0.08-0.99%24937619971.760.22%
300191潜能恒信14.93-90.46-0.15-0.99%473187094.852.14%
300065海兰信13.90-87.15-0.14-1.00%60910185189.489.29%
601766中国中车6.9216.03-0.07-1.00%69978248405.890.29%
003004声迅股份19.69111.39-0.20-1.01%84871688.121.29%
601669中国电建4.756.65-0.05-1.04%400227190310.31%
001259利仁科技20.68104.85-0.22-1.05%4491939.782.05%
300291百纳千成4.67-21.10-0.05-1.06%24537211619.492.64%
600138中青旅10.2346.15-0.11-1.06%14738815165.362.04%
688050爱博医疗103.1450.49-1.12-1.07%13834.5714362.170.73%
600037歌华有线6.90-96.12-0.08-1.15%703584887.20.51%
837592华信永道59.90175.81-0.70-1.16%133878012.2733.51%
300406九强生物15.0616.63-0.18-1.18%178712707.170.42%
002701奥瑞金5.0215.50-0.06-1.18%852354293.380.33%
601628中国人寿35.469.37-0.43-1.20%7382926200.940.04%
000620新华联1.614.31-0.02-1.23%3396745494.020.73%
601992金隅集团1.56-30.00-0.02-1.27%1990123119.030.24%
000882华联股份2.32273.04-0.03-1.28%107564424994.813.93%
600968海油发展3.8210.62-0.05-1.29%2328698950.340.23%
688009中国通号5.3116.09-0.07-1.30%145448.37763.220.17%
601618中国中冶2.949.03-0.04-1.34%39147511551.750.22%
600007中国国贸22.7618.16-0.31-1.34%120352761.870.12%
300958建工修复10.8886.79-0.15-1.36%167221830.611.84%
601598中国外运4.959.22-0.07-1.39%25614312683.080.49%
002963豪尔赛10.40136.03-0.15-1.42%161431701.671.31%
300895铜牛信息46.71-36.58-0.69-1.46%6270729303.644.54%
002612朗姿股份15.5426.73-0.23-1.46%7207811273.092.83%
601319中国人保6.556.76-0.10-1.50%35155223048.170.10%
300332天壕能源4.5060.47-0.07-1.53%748283390.560.90%
301276嘉曼服饰19.7713.65-0.31-1.54%94541867.072.46%
600429三元股份4.4658.48-0.07-1.55%2093939420.4711.40%
601336新华保险47.465.64-0.76-1.58%10796351328.360.52%
600528中铁工业7.929.94-0.13-1.61%872656942.8310.39%
601816京沪高铁5.8622.75-0.10-1.68%66356638852.490.14%
600011华能国际6.8810.66-0.12-1.71%31625421883.770.29%
601991大唐发电2.7911.46-0.05-1.76%55447715575.080.45%
600886国投电力14.4115.95-0.26-1.77%27897740361.870.37%
601600中国铝业6.519.01-0.12-1.81%928292.960637.630.71%
601898中煤能源9.886.78-0.19-1.89%24700124423.080.27%
603871嘉友国际14.6010.39-0.29-1.95%7469810919.350.76%
600578京能电力3.4315.67-0.07-2.00%1788786195.420.27%
600376首开股份2.37-0.81-0.05-2.07%967702309.960.38%
300896爱美客181.7528.09-3.90-2.10%1733731575.470.83%
601800中国交建9.316.48-0.20-2.10%35591633353.830.30%
301175中科环保5.4925.20-0.12-2.14%25172013951.44.05%
000402金融街2.70-2.50-0.06-2.17%1695934605.580.57%
300797钢研纳克16.0347.05-0.37-2.26%21528335080.045.78%
300251光线传媒19.87114.25-0.46-2.26%973354196361.73.49%
603979金诚信35.8915.83-0.84-2.29%7996428812.541.28%
601088中国神华38.0412.88-0.95-2.44%18171169563.30.11%
600266城建发展4.5519.37-0.12-2.57%1553607137.880.72%
000798中水渔业7.17-22.87-0.19-2.58%756655442.092.07%
000860顺鑫农业16.8733.04-0.45-2.60%12300920830.081.66%
300318博晖创新6.23-331.58-0.17-2.66%27775617782.233.48%
300485赛升药业7.64-53.45-0.21-2.68%1273859883.094.65%
873122中纺标47.75171.24-1.56-3.16%123945981.973.64%
601728中国电信7.9221.95-0.26-3.18%966384.976947.780.12%
601888中国中免67.9532.94-2.26-3.22%415584285204.92.13%
000729燕京啤酒12.7836.88-0.43-3.26%61127277696.792.44%
002306中科云网2.37180.05-0.08-3.27%47801811417.485.88%
600258首旅酒店15.2421.10-0.52-3.30%13507920796.761.21%
430017星昊医药19.0023.54-0.65-3.31%5610010864.914.63%
000786北新建材29.3613.60-1.06-3.48%6126918184.520.38%
301208中亦科技38.8238.86-1.46-3.62%635892487114.44%
001289龙源电力16.7622.08-0.67-3.84%8334514101.540.17%
300965*ST恒宇38.82-15.40-1.56-3.86%73442869.313.56%
600195中牧股份7.0181.44-0.29-3.97%25770018240.722.52%
833429康比特21.9230.52-0.96-4.20%5816712790.565.13%
688169石头科技186.5917.44-8.41-4.31%28226.8153030.21.53%
603970中农立华13.5716.72-0.62-4.37%580957959.7912.16%
300858科拓生物13.4038.10-0.64-4.56%8946912153.54.62%
600657信达地产4.2675.92-0.21-4.70%25986111219.010.91%
600313农发种业6.8189.83-0.41-5.68%60390041678.845.58%
002385大北农4.40-16.71-0.34-7.17%2527020113362.47.17%
603127昭衍新药16.02162.18-1.77-9.95%37931260938.046.02%

转至新锦动力（300157）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。