|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金财互联(002530)互联网和相关服务上涨家数:62下跌家数:1平均涨幅:+2.20%平均换手:0.59%总成交额:39.95亿元 更新时间：2026-11-10 09:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002425 | 凯撒文化 | 3.48 | -7.21 | +0.32 | +10.13% | 306773 | 10431.43 | 3.33% | | 603533 | 掌阅科技 | 31.73 | -493.77 | +1.91 | +6.41% | 163534 | 50626.62 | 3.73% | | 300494 | 盛天网络 | 10.59 | -49.46 | +0.50 | +4.96% | 49024 | 5110.2 | 1.23% | | 301428 | 世纪恒通 | 30.93 | -47.50 | +1.32 | +4.46% | 25206 | 7708.75 | 3.62% | | 002354 | 天娱数科 | 8.40 | -341.58 | +0.31 | +3.83% | 585226 | 49267.77 | 3.60% | | 300785 | 值得买 | 33.11 | 320.20 | +1.19 | +3.73% | 12738 | 4190.32 | 0.98% | | 600589 | 大位科技 | 6.44 | -59.98 | +0.23 | +3.70% | 63040 | 4026.35 | 0.43% | | 300315 | 掌趣科技 | 4.92 | -54.37 | +0.17 | +3.58% | 161318 | 7837.09 | 0.60% | | 300467 | 迅游科技 | 30.20 | 373.04 | +0.86 | +2.93% | 3679 | 1106.63 | 0.20% | | 600640 | 国脉文化 | 11.58 | 331.59 | +0.32 | +2.84% | 18256 | 2093.27 | 0.23% | | 300418 | 昆仑万维 | 41.27 | -57.35 | +1.14 | +2.84% | 81154 | 32898.28 | 0.71% | | 300792 | 壹网壹创 | 23.85 | 56.03 | +0.62 | +2.67% | 9082 | 2150.34 | 0.42% | | 600556 | 天下秀 | 4.95 | -82.55 | +0.12 | +2.48% | 46363 | 2277.52 | 0.26% | | 000503 | 国新健康 | 7.06 | -16.94 | +0.17 | +2.47% | 16007 | 1120.52 | 0.16% | | 300766 | 每日互动 | 20.81 | 765.51 | +0.49 | +2.41% | 9608 | 1992.04 | 0.27% | | 002558 | 巨人网络 | 21.26 | 12.53 | +0.50 | +2.41% | 75249 | 15940.86 | 0.40% | | 300148 | 天舟文化 | 3.85 | 52.98 | +0.09 | +2.39% | 44520 | 1700.94 | 0.53% | | 002174 | 游族网络 | 11.23 | -39.06 | +0.26 | +2.37% | 22524 | 2520.44 | 0.23% | | 300031 | 宝通科技 | 25.94 | 53.10 | +0.60 | +2.37% | 29681 | 7672.25 | 0.83% | | 002995 | 天地在线 | 19.23 | -37.57 | +0.43 | +2.29% | 15876 | 3022.7 | 1.30% | | 301171 | 易点天下 | 34.00 | 217.88 | +0.74 | +2.22% | 79039 | 26702.6 | 1.57% | | 300571 | 平治信息 | 24.97 | -16.42 | +0.54 | +2.21% | 4315 | 1076.84 | 0.37% | | 300113 | 顺网科技 | 17.12 | 31.78 | +0.37 | +2.21% | 18071 | 3078.12 | 0.36% | | 300043 | 星辉娱乐 | 4.66 | 30.36 | +0.10 | +2.19% | 34151 | 1580.35 | 0.27% | | 300242 | 佳云科技 | 3.74 | -79.68 | +0.08 | +2.19% | 17053 | 633.56 | 0.27% | | 002530 | 金财互联 | 7.02 | 78.42 | +0.15 | +2.18% | 32797 | 2291.66 | 0.46% | | 603000 | 人民网 | 16.46 | 83.28 | +0.35 | +2.17% | 17451 | 2851.91 | 0.16% | | 300921 | 南凌科技 | 13.23 | 107.83 | +0.28 | +2.16% | 4865 | 644.36 | 0.30% | | 300459 | 汤姆猫 | 3.86 | -12.40 | +0.08 | +2.12% | 106511 | 4086.92 | 0.32% | | 300987 | 川网传媒 | 14.94 | 173.90 | +0.30 | +2.05% | 10038 | 1484.26 | 0.58% | | 300226 | 上海钢联 | 16.49 | 28.97 | +0.33 | +2.04% | 6108 | 1005.61 | 0.17% | | 002264 | 新华都 | 6.50 | 30.50 | +0.13 | +2.04% | 16905 | 1090.81 | 0.26% | | 002235 | 安妮股份 | 7.03 | -275.38 | +0.14 | +2.03% | 17213 | 1207.4 | 0.31% | | 603258 | 电魂网络 | 16.32 | -13.58 | +0.32 | +2.00% | 29695 | 4783.79 | 1.23% | | 002095 | 生意宝 | 15.76 | -4698.93 | +0.30 | +1.94% | 6695 | 1051.82 | 0.27% | | 600633 | 浙数文化 | 11.24 | 28.65 | +0.21 | +1.90% | 22412 | 2505.58 | 0.18% | | 300052 | 中青宝 | 10.03 | -48.51 | +0.18 | +1.83% | 8831 | 884.5 | 0.34% | | 603888 | 新华网 | 17.05 | 38.11 | +0.30 | +1.79% | 13019 | 2204.61 | 0.18% | | 000676 | 智度股份 | 6.89 | 32.90 | +0.12 | +1.77% | 47827 | 3274.7 | 0.38% | | 300002 | 神州泰岳 | 8.32 | 26.49 | +0.14 | +1.71% | 31022 | 2570.96 | 0.17% | | 002131 | 利欧股份 | 4.26 | -31.12 | +0.07 | +1.67% | 272929 | 11578.75 | 0.47% | | 688158 | 优刻得 | 30.08 | 400.54 | +0.48 | +1.62% | 18080.63 | 5457.321 | 0.44% | | 301110 | 青木科技 | 32.78 | 30.42 | +0.52 | +1.61% | 1461 | 478.88 | 0.16% | | 601360 | 三六零 | 8.26 | 81.51 | +0.13 | +1.60% | 87538 | 7201.38 | 0.13% | | 603881 | 数据港 | 20.84 | 128.68 | +0.32 | +1.56% | 10402 | 2168.5 | 0.12% | | 000032 | 深桑达A | 11.30 | -139.74 | +0.17 | +1.53% | 20690 | 2340.29 | 0.17% | | 600228 | 返利科技 | 8.67 | -66.09 | +0.13 | +1.52% | 7737 | 670.14 | 0.19% | | 002605 | 姚记科技 | 18.27 | 20.15 | +0.27 | +1.50% | 5578 | 1014.68 | 0.16% | | 300773 | 拉卡拉 | 14.55 | 9.32 | +0.21 | +1.46% | 23241 | 3379.32 | 0.23% | | 600986 | 浙文互联 | 7.63 | -289.93 | +0.11 | +1.46% | 128100 | 9718.46 | 0.86% | | 002315 | 焦点科技 | 29.76 | 23.88 | +0.41 | +1.40% | 8250 | 2442.8 | 0.31% | | 002555 | 三七互娱 | 16.19 | 17.68 | +0.20 | +1.25% | 14349 | 2313.05 | 0.09% | | 600226 | 亨通股份 | 4.21 | 86.54 | +0.05 | +1.20% | 28488 | 1200.43 | 0.10% | | 300295 | *ST三六五 | 10.11 | -42.97 | +0.12 | +1.20% | 947 | 95.57 | 0.06% | | 002624 | 完美世界 | 11.14 | 47.76 | +0.13 | +1.18% | 39376 | 4357.14 | 0.22% | | 002467 | 二六三 | 4.58 | -17.00 | +0.05 | +1.10% | 15306 | 699.6 | 0.11% | | 301382 | 蜂助手 | 30.03 | 55.41 | +0.26 | +0.87% | 6277 | 1897.42 | 0.27% | | 603613 | 国联股份 | 18.97 | 10.27 | +0.14 | +0.74% | 4765 | 905.42 | 0.07% | | 002517 | 恺英网络 | 16.79 | 15.01 | +0.12 | +0.72% | 39538 | 6623.18 | 0.21% | | 603444 | 吉比特 | 348.84 | 11.61 | +1.84 | +0.53% | 818 | 2843.95 | 0.11% | | 003010 | 若羽臣 | 28.10 | 27.22 | +0.14 | +0.50% | 3539 | 991.78 | 0.16% | | 603825 | ST华扬 | 6.74 | -3.04 | +0.02 | +0.30% | 315 | 21.22 | 0.01% | | 300413 | 芒果超媒 | 35.77 | 157.63 | -0.03 | -0.08% | 148750 | 52435.14 | 1.46% |
|