|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金财互联(002530)互联网和相关服务上涨家数:61下跌家数:2平均涨幅:+3.19%平均换手:3.31%总成交额:235.86亿元 更新时间：2026-11-10 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 33.50 | -51.44 | +3.89 | +13.14% | 150761 | 47962.83 | 21.65% | | 002425 | 凯撒文化 | 3.48 | -7.21 | +0.32 | +10.13% | 403705 | 13804.66 | 4.39% | | 603533 | 掌阅科技 | 32.80 | -510.42 | +2.98 | +9.99% | 619178 | 198555.7 | 14.11% | | 600556 | 天下秀 | 5.16 | -86.06 | +0.33 | +6.83% | 1115744 | 57415.67 | 6.17% | | 301171 | 易点天下 | 35.46 | 227.24 | +2.20 | +6.61% | 562504 | 192518.2 | 11.21% | | 300418 | 昆仑万维 | 42.37 | -58.87 | +2.24 | +5.58% | 571619 | 238904.4 | 5.02% | | 000503 | 国新健康 | 7.24 | -17.37 | +0.35 | +5.08% | 192569 | 13861.25 | 1.97% | | 300494 | 盛天网络 | 10.60 | -49.51 | +0.51 | +5.05% | 186448 | 19559.72 | 4.68% | | 002354 | 天娱数科 | 8.49 | -345.24 | +0.40 | +4.94% | 2324270 | 196310.3 | 14.29% | | 300785 | 值得买 | 33.46 | 323.59 | +1.54 | +4.82% | 67823 | 22425.08 | 5.21% | | 300043 | 星辉娱乐 | 4.77 | 31.08 | +0.21 | +4.61% | 362326 | 17134.65 | 2.91% | | 002235 | 安妮股份 | 7.19 | -281.65 | +0.30 | +4.35% | 123295 | 8718.32 | 2.23% | | 300571 | 平治信息 | 25.48 | -16.76 | +1.05 | +4.30% | 32287 | 8147.871 | 2.79% | | 300031 | 宝通科技 | 26.42 | 54.08 | +1.08 | +4.26% | 262507 | 69033.66 | 7.32% | | 300987 | 川网传媒 | 15.26 | 177.62 | +0.62 | +4.23% | 62926 | 9500.64 | 3.63% | | 600228 | 返利科技 | 8.89 | -67.77 | +0.35 | +4.10% | 68606 | 5989.67 | 1.65% | | 600589 | 大位科技 | 6.46 | -60.16 | +0.25 | +4.03% | 347159 | 22351.05 | 2.35% | | 300467 | 迅游科技 | 30.50 | 376.75 | +1.16 | +3.95% | 20268 | 6161.44 | 1.11% | | 300148 | 天舟文化 | 3.90 | 53.67 | +0.14 | +3.72% | 333418 | 12878.25 | 3.94% | | 300315 | 掌趣科技 | 4.92 | -54.37 | +0.17 | +3.58% | 1034022 | 50437.77 | 3.82% | | 300052 | 中青宝 | 10.20 | -49.33 | +0.35 | +3.55% | 67013 | 6741.72 | 2.56% | | 301110 | 青木科技 | 33.40 | 31.00 | +1.14 | +3.53% | 17759 | 5888.11 | 1.95% | | 300792 | 壹网壹创 | 24.03 | 56.45 | +0.80 | +3.44% | 47747 | 11348.97 | 2.23% | | 300413 | 芒果超媒 | 37.02 | 163.14 | +1.22 | +3.41% | 877956 | 317249.3 | 8.59% | | 600640 | 国脉文化 | 11.64 | 333.31 | +0.38 | +3.37% | 87896 | 10208.78 | 1.11% | | 300766 | 每日互动 | 21.00 | 772.50 | +0.68 | +3.35% | 83160 | 17345.46 | 2.32% | | 002131 | 利欧股份 | 4.33 | -31.63 | +0.14 | +3.34% | 2373656 | 101748.3 | 4.05% | | 300459 | 汤姆猫 | 3.90 | -12.53 | +0.12 | +3.17% | 942200 | 36487.13 | 2.87% | | 002264 | 新华都 | 6.56 | 30.78 | +0.19 | +2.98% | 143799 | 9363.1 | 2.21% | | 002995 | 天地在线 | 19.36 | -37.82 | +0.56 | +2.98% | 106192 | 20389.41 | 8.73% | | 000676 | 智度股份 | 6.97 | 33.28 | +0.20 | +2.95% | 372955 | 25796.57 | 2.96% | | 603000 | 人民网 | 16.58 | 83.89 | +0.47 | +2.92% | 130766 | 21593.62 | 1.18% | | 300921 | 南凌科技 | 13.32 | 108.56 | +0.37 | +2.86% | 25205 | 3338.06 | 1.56% | | 300113 | 顺网科技 | 17.21 | 31.95 | +0.46 | +2.75% | 116987 | 20079.98 | 2.30% | | 300242 | 佳云科技 | 3.76 | -80.11 | +0.10 | +2.73% | 128257 | 4768.22 | 2.02% | | 603888 | 新华网 | 17.20 | 38.45 | +0.45 | +2.69% | 82699 | 14134.76 | 1.11% | | 600633 | 浙数文化 | 11.32 | 28.85 | +0.29 | +2.63% | 171089 | 19291.81 | 1.35% | | 002174 | 游族网络 | 11.25 | -39.13 | +0.28 | +2.55% | 166995 | 18716.64 | 1.71% | | 600986 | 浙文互联 | 7.71 | -292.97 | +0.19 | +2.53% | 705548.9 | 53985.41 | 4.74% | | 603258 | 电魂网络 | 16.40 | -13.65 | +0.40 | +2.50% | 164484 | 26797.11 | 6.82% | | 002095 | 生意宝 | 15.84 | -4722.79 | +0.38 | +2.46% | 44341 | 6991.05 | 1.76% | | 300226 | 上海钢联 | 16.55 | 29.08 | +0.39 | +2.41% | 37432 | 6177.9 | 1.02% | | 002558 | 巨人网络 | 21.26 | 12.53 | +0.50 | +2.41% | 421169 | 89560.92 | 2.22% | | 601360 | 三六零 | 8.29 | 81.80 | +0.16 | +1.97% | 360575 | 29757.52 | 0.52% | | 300773 | 拉卡拉 | 14.60 | 9.35 | +0.26 | +1.81% | 138579 | 20150.84 | 1.35% | | 002467 | 二六三 | 4.61 | -17.11 | +0.08 | +1.77% | 130035 | 5964.17 | 0.95% | | 301382 | 蜂助手 | 30.29 | 55.89 | +0.52 | +1.75% | 30343 | 9148.88 | 1.28% | | 002605 | 姚记科技 | 18.31 | 20.20 | +0.31 | +1.72% | 44085 | 8022.84 | 1.30% | | 300002 | 神州泰岳 | 8.32 | 26.49 | +0.14 | +1.71% | 208247 | 17289.63 | 1.13% | | 000032 | 深桑达A | 11.31 | -139.86 | +0.18 | +1.62% | 103016 | 11657.4 | 0.85% | | 002530 | 金财互联 | 6.98 | 77.98 | +0.11 | +1.60% | 86629 | 6056.58 | 1.23% | | 600226 | 亨通股份 | 4.22 | 86.75 | +0.06 | +1.44% | 191249 | 8044.52 | 0.64% | | 688158 | 优刻得 | 29.97 | 399.08 | +0.37 | +1.25% | 86198.4 | 25923.07 | 2.10% | | 300295 | *ST三六五 | 10.11 | -42.97 | +0.12 | +1.20% | 10155 | 1027.57 | 0.61% | | 603881 | 数据港 | 20.70 | 127.81 | +0.18 | +0.88% | 57523 | 11963.4 | 0.67% | | 002517 | 恺英网络 | 16.77 | 14.99 | +0.10 | +0.60% | 253103 | 42364.24 | 1.35% | | 002624 | 完美世界 | 11.06 | 47.42 | +0.05 | +0.45% | 255433 | 28271.79 | 1.40% | | 002555 | 三七互娱 | 16.05 | 17.53 | +0.06 | +0.38% | 151176 | 24356.11 | 0.93% | | 603444 | 吉比特 | 348.15 | 11.59 | +1.15 | +0.33% | 5356 | 18635.19 | 0.74% | | 603825 | ST华扬 | 6.74 | -3.04 | +0.02 | +0.30% | 3606 | 242.97 | 0.14% | | 003010 | 若羽臣 | 27.98 | 27.11 | +0.02 | +0.07% | 24474 | 6847.81 | 1.08% | | 603613 | 国联股份 | 18.76 | 10.15 | -0.07 | -0.37% | 31154 | 5884.56 | 0.43% | | 002315 | 焦点科技 | 29.20 | 23.43 | -0.15 | -0.51% | 58941 | 17326.88 | 2.23% |
|