|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金财互联(002530)江苏省上涨家数:131下跌家数:548平均涨幅:-1.01%平均换手:4.48%总成交额:2037.76亿元 更新时间：2025-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832662 | 方盛股份 | 30.97 | 95.24 | +4.07 | +15.13% | 143162 | 43338.14 | 58.24% | | 300261 | 雅本化学 | 8.81 | -37.74 | +0.95 | +12.09% | 1417235 | 121613.8 | 15.14% | | 603273 | 天元智能 | 21.09 | 130.21 | +1.92 | +10.02% | 217967 | 45523.65 | 38.88% | | 600501 | 航天晨光 | 23.77 | -27.38 | +2.16 | +10.00% | 243546 | 56988.62 | 5.69% | | 603059 | 倍加洁 | 30.71 | -36.79 | +2.79 | +9.99% | 95536 | 29153.96 | 9.51% | | 605389 | 长龄液压 | 48.99 | 76.57 | +4.45 | +9.99% | 45383 | 21491.05 | 3.33% | | 301389 | 隆扬电子 | 38.46 | 114.65 | +3.21 | +9.11% | 304447 | 114870.4 | 37.09% | | 688225 | 亚信安全 | 20.80 | -115.78 | +1.52 | +7.88% | 153381.5 | 31091.49 | 7.34% | | 300753 | 爱朋医疗 | 31.39 | -482.20 | +2.13 | +7.28% | 196109 | 59978.84 | 22.33% | | 688353 | 华盛锂电 | 34.15 | -26.58 | +2.25 | +7.05% | 105812.7 | 36468.84 | 8.89% | | 688700 | 东威科技 | 47.69 | 257.35 | +3.09 | +6.93% | 226461.5 | 106835.9 | 7.59% | | 688170 | 德龙激光 | 39.58 | -93.60 | +2.40 | +6.46% | 98172.76 | 39677.66 | 9.50% | | 688800 | 瑞可达 | 53.42 | 52.52 | +3.15 | +6.27% | 273288.8 | 147698.3 | 13.29% | | 600557 | 康缘药业 | 17.66 | 29.41 | +1.01 | +6.07% | 694470 | 123443.5 | 12.27% | | 002685 | 华东重机 | 7.70 | 56.83 | +0.39 | +5.34% | 1383472 | 107353.5 | 13.73% | | 002564 | 天沃科技 | 8.72 | 271.58 | +0.44 | +5.31% | 1177065 | 99736.86 | 13.70% | | 002315 | 焦点科技 | 53.62 | 34.97 | +2.60 | +5.10% | 188270 | 100542.5 | 9.32% | | 603389 | *ST亚振 | 22.55 | -53.86 | +1.07 | +4.98% | 2298 | 518.24 | 0.09% | | 301393 | 昊帆生物 | 61.69 | 47.92 | +2.86 | +4.86% | 71712 | 43747.38 | 17.03% | | 600200 | *ST苏吴 | 1.31 | -190.30 | +0.06 | +4.80% | 1614625 | 19859 | 22.71% | | 301505 | 苏州规划 | 21.29 | 84.38 | +0.96 | +4.72% | 102301 | 21753.94 | 13.57% | | 000681 | 视觉中国 | 21.54 | 124.62 | +0.92 | +4.46% | 989064 | 211208.9 | 14.63% | | 688448 | 磁谷科技 | 37.00 | 57.12 | +1.52 | +4.28% | 95092.37 | 34428.96 | 19.82% | | 301045 | 天禄科技 | 24.71 | 99.37 | +1.01 | +4.26% | 75438 | 18501.16 | 10.82% | | 688607 | 康众医疗 | 29.90 | 199.59 | +1.20 | +4.18% | 57078.22 | 17006.23 | 6.48% | | 870204 | 沪江材料 | 25.28 | 118.60 | +1.01 | +4.16% | 83489 | 20689.16 | 16.70% | | 300873 | 海晨股份 | 22.00 | 17.26 | +0.84 | +3.97% | 134757 | 29275.25 | 8.08% | | 300394 | 天孚通信 | 105.63 | 58.56 | +3.94 | +3.87% | 657159 | 701854.6 | 8.47% | | 301220 | 亚香股份 | 48.15 | 45.22 | +1.75 | +3.77% | 66006 | 31425.4 | 10.07% | | 688656 | 浩欧博 | 125.32 | 229.70 | +4.41 | +3.65% | 22568.01 | 28822.93 | 3.56% | | 603507 | 振江股份 | 24.34 | 36.75 | +0.83 | +3.53% | 245226 | 60034.14 | 13.49% | | 603518 | 锦泓集团 | 9.96 | 12.35 | +0.32 | +3.32% | 331558 | 32611.64 | 9.64% | | 002463 | 沪电股份 | 56.27 | 38.18 | +1.79 | +3.29% | 836063.1 | 474590.7 | 4.35% | | 002384 | 东山精密 | 58.49 | 85.56 | +1.78 | +3.14% | 953476.9 | 566729.1 | 6.88% | | 688450 | 光格科技 | 30.16 | -28.74 | +0.83 | +2.83% | 17828.13 | 5403.198 | 3.64% | | 688258 | 卓易信息 | 63.78 | 159.75 | +1.69 | +2.72% | 97263.79 | 61934.67 | 11.19% | | 002484 | 江海股份 | 23.88 | 30.32 | +0.63 | +2.71% | 526889 | 125512.2 | 6.42% | | 300584 | 海辰药业 | 35.66 | 102.14 | +0.94 | +2.71% | 155760 | 55659.71 | 18.97% | | 603912 | 佳力图 | 9.33 | 244.30 | +0.24 | +2.64% | 441020 | 41335.7 | 8.14% | | 603042 | 华脉科技 | 15.92 | 282.22 | +0.38 | +2.45% | 186547 | 30018.81 | 11.62% | | 688399 | 硕世生物 | 57.55 | -165.02 | +1.37 | +2.44% | 23318.71 | 13426.85 | 2.78% | | 688566 | 吉贝尔 | 34.40 | 31.71 | +0.79 | +2.35% | 62060.3 | 21403.94 | 3.11% | | 603359 | 东珠生态 | 6.57 | -4.63 | +0.15 | +2.34% | 180598 | 11809 | 4.05% | | 688376 | 美埃科技 | 45.32 | 30.68 | +1.03 | +2.33% | 36007.74 | 16479.96 | 7.06% | | 688661 | 和林微纳 | 42.25 | 275.92 | +0.95 | +2.30% | 83147.37 | 35564.8 | 5.48% | | 301386 | 未来电器 | 23.20 | 35.95 | +0.51 | +2.25% | 56982 | 13221.91 | 13.28% | | 688678 | 福立旺 | 22.09 | 138.01 | +0.45 | +2.08% | 142111.6 | 31610.99 | 5.48% | | 300757 | 罗博特科 | 180.69 | 952.32 | +3.65 | +2.06% | 104561 | 192026 | 7.06% | | 603339 | 四方科技 | 12.91 | 17.05 | +0.24 | +1.89% | 126682 | 16270.14 | 4.09% | | 300192 | 科德教育 | 15.85 | 36.66 | +0.29 | +1.86% | 264884 | 42060.87 | 8.16% | | 832802 | 保丽洁 | 18.65 | 66.70 | +0.32 | +1.75% | 12385 | 2265.816 | 5.60% | | 605099 | 共创草坪 | 39.44 | 29.01 | +0.66 | +1.70% | 160655 | 62767.55 | 4.02% | | 688076 | ST诺泰 | 49.31 | 31.76 | +0.82 | +1.69% | 123148.3 | 61433.04 | 3.90% | | 301210 | 金杨股份 | 42.37 | 88.82 | +0.69 | +1.66% | 69934 | 29770.43 | 16.09% | | 603486 | 科沃斯 | 79.61 | 46.55 | +1.29 | +1.65% | 122526 | 97806.71 | 2.15% | | 002380 | 科远智慧 | 25.80 | 22.94 | +0.40 | +1.57% | 192997 | 49463.97 | 13.62% | | 301093 | 华兰股份 | 26.42 | 75.75 | +0.40 | +1.54% | 49920 | 13243.83 | 3.18% | | 688017 | 绿的谐波 | 129.66 | 421.94 | +1.86 | +1.46% | 68720.4 | 90518.24 | 3.75% | | 688531 | 日联科技 | 50.60 | 57.86 | +0.70 | +1.40% | 34666.95 | 17565.41 | 3.24% | | 002290 | 禾盛新材 | 31.29 | 64.17 | +0.43 | +1.39% | 40162 | 12574.68 | 1.62% | | 300907 | 康平科技 | 33.49 | 37.43 | +0.46 | +1.39% | 100162 | 33143.86 | 10.43% | | 301378 | 通达海 | 31.34 | -49.64 | +0.43 | +1.39% | 45972 | 14446.62 | 10.01% | | 002044 | 美年健康 | 5.11 | 68.15 | +0.07 | +1.39% | 2372258 | 122721.4 | 6.13% | | 600775 | 南京熊猫 | 10.80 | -55.38 | +0.14 | +1.31% | 455096 | 48687.72 | 6.77% | | 603955 | 大千生态 | 33.80 | 202.02 | +0.43 | +1.29% | 34311 | 11561.41 | 2.53% | | 300304 | 云意电气 | 9.57 | 21.32 | +0.12 | +1.27% | 346304 | 32664.04 | 4.05% | | 605288 | 凯迪股份 | 52.31 | 43.50 | +0.65 | +1.26% | 9890 | 5192.67 | 1.41% | | 603358 | 华达科技 | 36.08 | 153.17 | +0.43 | +1.21% | 33686 | 12090.5 | 0.77% | | 688702 | 盛科通信-U | 68.99 | -365.48 | +0.79 | +1.16% | 29796.28 | 20835.37 | 7.45% | | 002796 | 世嘉科技 | 12.92 | 39.83 | +0.14 | +1.10% | 262846 | 34036.6 | 11.60% | | 300660 | 江苏雷利 | 46.19 | 65.56 | +0.49 | +1.07% | 186673 | 87051.31 | 4.18% | | 688182 | 灿勤科技 | 25.65 | 155.74 | +0.27 | +1.06% | 116382.9 | 30536.06 | 2.91% | | 300959 | 线上线下 | 43.72 | 78.55 | +0.46 | +1.06% | 31562 | 13864.03 | 6.03% | | 002550 | 千红制药 | 11.17 | 34.62 | +0.11 | +0.99% | 822503.1 | 93037.31 | 8.59% | | 603283 | 赛腾股份 | 34.68 | 18.29 | +0.34 | +0.99% | 167060 | 59008.88 | 6.15% | | 688539 | 高华科技 | 28.05 | 128.26 | +0.27 | +0.97% | 47754.92 | 13457.78 | 4.56% | | 688052 | 纳芯微 | 172.37 | -80.76 | +1.54 | +0.90% | 36621.07 | 63823.83 | 2.57% | | 002471 | 中超控股 | 4.52 | -403.50 | +0.04 | +0.89% | 812104 | 36367.05 | 6.22% | | 300680 | 隆盛科技 | 36.03 | 35.61 | +0.31 | +0.87% | 67844 | 24642.84 | 3.86% | | 002156 | 通富微电 | 28.12 | 62.71 | +0.24 | +0.86% | 916868.9 | 258067.5 | 6.04% | | 605286 | 同力日升 | 37.98 | 22.98 | +0.32 | +0.85% | 10490 | 3975.97 | 0.62% | | 688657 | 浩辰软件 | 45.49 | 46.69 | +0.37 | +0.82% | 12315.48 | 5613.551 | 3.05% | | 688426 | 康为世纪 | 23.52 | -17.52 | +0.19 | +0.81% | 18381.77 | 4412.966 | 4.97% | | 002530 | 金财互联 | 10.11 | 3788.75 | +0.08 | +0.80% | 361921 | 36686.75 | 5.21% | | 001324 | 长青科技 | 22.15 | 51.84 | +0.17 | +0.77% | 63965 | 14135.92 | 7.83% | | 603351 | 威尔药业 | 30.06 | 27.43 | +0.23 | +0.77% | 18936 | 5708.62 | 1.40% | | 301125 | 腾亚精工 | 18.83 | 163.06 | +0.14 | +0.75% | 104723 | 20072.13 | 8.92% | | 002172 | 澳洋健康 | 4.06 | 109.77 | +0.03 | +0.74% | 515727 | 21010.49 | 6.74% | | 688003 | 天准科技 | 48.86 | 72.75 | +0.35 | +0.72% | 81642.81 | 40887.56 | 4.21% | | 836699 | 海达尔 | 46.80 | 25.26 | +0.33 | +0.71% | 10047 | 4753.204 | 4.81% | | 002104 | 恒宝股份 | 19.91 | 152.09 | +0.14 | +0.71% | 1624538 | 329656.4 | 27.09% | | 000525 | 红太阳 | 7.21 | 23.56 | +0.05 | +0.70% | 490818 | 35909.51 | 4.96% | | 688533 | 上声电子 | 27.04 | 21.58 | +0.17 | +0.63% | 26273.4 | 7054.826 | 1.61% | | 603416 | 信捷电气 | 55.25 | 37.73 | +0.33 | +0.60% | 21417 | 11881.5 | 1.54% | | 688685 | 迈信林 | 53.60 | 99.86 | +0.32 | +0.60% | 29406.86 | 15727.87 | 2.02% | | 603312 | 西典新能 | 38.80 | 25.08 | +0.22 | +0.57% | 24548 | 9664.85 | 4.67% | | 836547 | 无锡晶海 | 26.50 | 43.52 | +0.15 | +0.57% | 35864 | 9528.253 | 10.07% | | 688097 | 博众精工 | 29.26 | 33.62 | +0.16 | +0.55% | 56129.11 | 16657.55 | 1.26% | | 603985 | 恒润股份 | 16.73 | -77.07 | +0.09 | +0.54% | 139993 | 23639.3 | 3.18% | | 600682 | 南京新百 | 7.48 | 44.00 | +0.04 | +0.54% | 483338 | 36108.7 | 4.15% | | 603688 | 石英股份 | 34.96 | 83.10 | +0.18 | +0.52% | 207096 | 73574.67 | 3.82% | | 301061 | 匠心家居 | 92.31 | 26.57 | +0.47 | +0.51% | 10507 | 9691.68 | 0.73% | | 301626 | 苏州天脉 | 140.91 | 88.90 | +0.66 | +0.47% | 24143 | 34513.27 | 9.28% | | 300798 | 锦鸡股份 | 8.64 | -481.28 | +0.04 | +0.47% | 180464 | 15698.2 | 4.84% | | 837663 | 明阳科技 | 23.99 | 39.05 | +0.10 | +0.42% | 68532 | 17121.79 | 10.83% | | 301310 | 鑫宏业 | 40.02 | 44.56 | +0.16 | +0.40% | 28865 | 11656.45 | 5.82% | | 300522 | 世名科技 | 15.12 | 437.30 | +0.06 | +0.40% | 261825 | 40356.29 | 9.95% | | 688030 | 山石网科 | 18.03 | -23.86 | +0.07 | +0.39% | 32820.5 | 5980.744 | 1.82% | | 688535 | 华海诚科 | 80.00 | 187.12 | +0.30 | +0.38% | 30612.39 | 24924.84 | 5.84% | | 301101 | 明月镜片 | 43.84 | 48.61 | +0.15 | +0.34% | 33979 | 14941.98 | 1.78% | | 603990 | 麦迪科技 | 16.00 | -18.44 | +0.05 | +0.31% | 176176 | 28313.49 | 5.75% | | 688262 | 国芯科技 | 27.81 | -55.29 | +0.08 | +0.29% | 125417.1 | 35125.37 | 3.73% | | 688022 | 瀚川智能 | 14.99 | -2.39 | +0.04 | +0.27% | 59246.32 | 8941.075 | 3.37% | | 605333 | 沪光股份 | 32.98 | 21.74 | +0.08 | +0.24% | 51195 | 16935.78 | 1.17% | | 002491 | 通鼎互联 | 4.89 | 25.46 | +0.01 | +0.20% | 531618 | 26275.34 | 4.52% | | 603036 | 如通股份 | 16.25 | 32.37 | +0.03 | +0.18% | 36681 | 5997.16 | 1.78% | | 002778 | 中晟高科 | 18.32 | -19.98 | +0.03 | +0.16% | 42894 | 7814.92 | 3.49% | | 688060 | 云涌科技 | 40.06 | -53.82 | +0.06 | +0.15% | 7879.9 | 3176.485 | 1.31% | | 002483 | 润邦股份 | 6.70 | 12.06 | +0.01 | +0.15% | 348291 | 23539.46 | 3.93% | | 301012 | 扬电科技 | 21.70 | 58.73 | +0.03 | +0.14% | 66219 | 14395.64 | 4.22% | | 688205 | 德科立 | 65.02 | 111.89 | +0.08 | +0.12% | 128769.5 | 84941.89 | 14.41% | | 300447 | 全信股份 | 16.48 | -5506.31 | +0.02 | +0.12% | 102877 | 17026.04 | 5.11% | | 600268 | 国电南自 | 9.30 | 24.29 | +0.01 | +0.11% | 302779 | 28137.48 | 3.00% | | 688631 | 莱斯信息 | 95.80 | 120.61 | +0.10 | +0.10% | 51367.31 | 50134.82 | 7.92% | | 688601 | 力芯微 | 41.63 | 67.58 | +0.04 | +0.10% | 39125.26 | 16366.46 | 2.93% | | 300580 | 贝斯特 | 24.79 | 42.95 | +0.02 | +0.08% | 125660 | 31573.11 | 2.67% | | 688720 | 艾森股份 | 44.48 | 116.91 | +0.03 | +0.07% | 44245.95 | 19935.26 | 8.00% | | 300964 | 本川智能 | 46.96 | 135.02 | +0.03 | +0.06% | 47002 | 22267.77 | 8.54% | | 688226 | 威腾电气 | 36.30 | 93.47 | +0.01 | +0.03% | 55401.92 | 20708.57 | 2.95% | | 688013 | 天臣医疗 | 38.43 | 58.05 | +0.01 | +0.03% | 17542.15 | 6736.722 | 2.16% | | 300339 | 润和软件 | 53.08 | 253.62 | +0.01 | +0.02% | 334294 | 178638.6 | 4.30% | | 002080 | 中材科技 | 28.19 | 45.59 | 0.00 | 0.00% | 510961 | 146461.5 | 3.04% | | 300211 | *ST亿通 | 6.93 | -50.80 | 0.00 | 0.00% | 70443 | 4901.26 | 2.37% | | 300305 | 裕兴股份 | 6.79 | -7.15 | 0.00 | 0.00% | 71561 | 4815.46 | 2.23% | | 300555 | ST路通 | 9.82 | -33.63 | 0.00 | 0.00% | 10657 | 1044.25 | 0.54% | | 603958 | 哈森股份 | 16.31 | -37.37 | 0.00 | 0.00% | 24832 | 4057.36 | 1.13% | | 603269 | 海鸥股份 | 10.02 | 30.34 | 0.00 | 0.00% | 109777 | 11073.05 | 3.56% | | 300554 | 三超新材 | -- | -- | -- | -- | -- | -- | -- | | 872392 | 佳合科技 | 36.00 | 77.20 | 0.00 | 0.00% | 18601 | 6626.666 | 5.11% | | 605123 | 派克新材 | 73.24 | 33.12 | 0.00 | 0.00% | 16194 | 11917.58 | 1.34% | | 688176 | 亚虹医药-U | 12.22 | -18.10 | 0.00 | 0.00% | 284676.2 | 35195.27 | 6.55% | | 603800 | 洪田股份 | 29.84 | 99.11 | -0.01 | -0.03% | 67417 | 20349.72 | 3.24% | | 300725 | 药石科技 | 49.26 | 47.80 | -0.04 | -0.08% | 274065 | 137057.6 | 16.25% | | 603097 | 江苏华辰 | 21.91 | 40.41 | -0.02 | -0.09% | 21702 | 4763.37 | 1.36% | | 603829 | 洛凯股份 | 17.46 | 20.58 | -0.02 | -0.11% | 40175 | 7075.02 | 2.51% | | 300819 | 聚杰微纤 | 25.50 | 56.05 | -0.03 | -0.12% | 97832 | 25405.56 | 7.26% | | 834950 | 迅安科技 | 23.93 | 29.19 | -0.03 | -0.13% | 41323 | 9620.902 | 11.15% | | 301186 | 超达装备 | 46.10 | 37.65 | -0.08 | -0.17% | 10547 | 4943.27 | 1.41% | | 002947 | 恒铭达 | 33.70 | 17.46 | -0.06 | -0.18% | 57353 | 19468.24 | 2.98% | | 688515 | 裕太微-U | 90.43 | -34.74 | -0.17 | -0.19% | 18501.2 | 17028 | 3.71% | | 603203 | 快克智能 | 26.16 | 30.33 | -0.05 | -0.19% | 29677 | 7804.92 | 1.19% | | 301591 | 肯特股份 | 44.56 | 48.94 | -0.09 | -0.20% | 55268 | 24597.32 | 16.28% | | 688113 | 联测科技 | 37.40 | 26.02 | -0.08 | -0.21% | 12866.77 | 4852.446 | 2.00% | | 603179 | 新泉股份 | 40.88 | 20.21 | -0.09 | -0.22% | 39644 | 16182.48 | 0.81% | | 002438 | 江苏神通 | 13.61 | 22.97 | -0.03 | -0.22% | 113479 | 15491.74 | 2.42% | | 688218 | 江苏北人 | 21.65 | 117.02 | -0.05 | -0.23% | 28512.74 | 6244.949 | 2.41% | | 603528 | 多伦科技 | 8.62 | 1465.86 | -0.02 | -0.23% | 274535 | 23730.8 | 3.89% | | 300598 | 诚迈科技 | 42.98 | -75.91 | -0.10 | -0.23% | 65603 | 28403.33 | 3.02% | | 601133 | 柏诚股份 | 12.20 | 32.08 | -0.03 | -0.25% | 79507 | 9720.62 | 5.39% | | 600475 | 华光环能 | 14.12 | 20.86 | -0.04 | -0.28% | 135529 | 19159.82 | 1.44% | | 300420 | 五洋自控 | 3.53 | -46.22 | -0.01 | -0.28% | 403669 | 14262.52 | 3.62% | | 603906 | 龙蟠科技 | 13.94 | -16.38 | -0.04 | -0.29% | 143308 | 20113.67 | 2.54% | | 603052 | 可川科技 | 27.54 | 92.18 | -0.08 | -0.29% | 25834 | 7168.64 | 4.58% | | 003043 | 华亚智能 | 43.60 | 78.63 | -0.13 | -0.30% | 30464 | 13402.7 | 3.82% | | 301187 | 欧圣电气 | 29.78 | 27.89 | -0.09 | -0.30% | 49317 | 14775 | 7.38% | | 600287 | 江苏舜天 | 5.63 | 54.07 | -0.02 | -0.35% | 73868 | 4192.3 | 1.69% | | 688211 | 中科微至 | 33.28 | -63.18 | -0.12 | -0.36% | 6180.67 | 2057.825 | 0.47% | | 002708 | 光洋股份 | 10.70 | 114.34 | -0.04 | -0.37% | 185270 | 20119.33 | 3.60% | | 688670 | 金迪克 | 15.87 | -21.82 | -0.06 | -0.38% | 19854.62 | 3196.26 | 1.61% | | 002866 | 传艺科技 | 17.91 | -108.25 | -0.07 | -0.39% | 70221 | 12716.24 | 3.87% | | 688371 | 菲沃泰 | 17.42 | 126.60 | -0.07 | -0.40% | 40489.41 | 7173.803 | 3.19% | | 301202 | 朗威股份 | 44.68 | 59.80 | -0.18 | -0.40% | 108686 | 49959.66 | 29.23% | | 000581 | 威孚高科 | 19.25 | 12.71 | -0.08 | -0.41% | 152702 | 29659.37 | 1.92% | | 002645 | 华宏科技 | 14.28 | -27.99 | -0.06 | -0.42% | 585361 | 84449.31 | 11.41% | | 301559 | 中集环科 | 16.99 | 37.18 | -0.08 | -0.47% | 45792 | 7808.92 | 5.09% | | 300931 | 通用电梯 | 8.33 | -38.73 | -0.04 | -0.48% | 53570 | 4499.71 | 2.90% | | 300466 | 赛摩智能 | 10.28 | -61.75 | -0.05 | -0.48% | 113360 | 11742.89 | 2.53% | | 300806 | 斯迪克 | 18.35 | 181.28 | -0.09 | -0.49% | 138038 | 25729.56 | 4.37% | | 300342 | 天银机电 | 17.68 | 78.78 | -0.09 | -0.51% | 271362 | 48489.89 | 6.48% | | 002349 | 精华制药 | 7.81 | 31.80 | -0.04 | -0.51% | 220440 | 17293.43 | 2.71% | | 002546 | 新联电子 | 5.76 | 12.30 | -0.03 | -0.52% | 177509 | 10268.71 | 2.22% | | 688261 | 东微半导 | 53.97 | 151.17 | -0.29 | -0.53% | 111291.6 | 60520.95 | 9.08% | | 603137 | 恒尚节能 | 14.65 | 29.51 | -0.08 | -0.54% | 29927 | 4377.71 | 4.06% | | 000551 | 创元科技 | 10.96 | 19.85 | -0.06 | -0.54% | 86374 | 9531.56 | 1.79% | | 600406 | 国电南瑞 | 21.88 | 22.84 | -0.12 | -0.55% | 446015 | 97772.52 | 0.56% | | 603982 | 泉峰汽车 | 9.09 | -6.62 | -0.05 | -0.55% | 100571 | 9206.76 | 2.96% | | 002734 | 利民股份 | 19.94 | 44.42 | -0.11 | -0.55% | 518826 | 103702.9 | 12.98% | | 603699 | 纽威股份 | 28.84 | 18.15 | -0.16 | -0.55% | 32859 | 9500.01 | 0.44% | | 603201 | 常润股份 | 16.18 | 12.29 | -0.09 | -0.55% | 30567 | 4960.69 | 1.63% | | 603629 | 利通电子 | 23.37 | 289.64 | -0.13 | -0.55% | 81638 | 19353.26 | 3.18% | | 603879 | 永悦科技 | 7.14 | -16.12 | -0.04 | -0.56% | 105915 | 7531.649 | 2.95% | | 688178 | 万德斯 | 23.11 | -22.60 | -0.13 | -0.56% | 11103 | 2589.338 | 1.31% | | 688488 | 艾迪药业 | 15.65 | -58.79 | -0.09 | -0.57% | 179873.8 | 28553.74 | 4.27% | | 688273 | 麦澜德 | 33.76 | 32.11 | -0.20 | -0.59% | 37004.03 | 12682.29 | 10.05% | | 300217 | 东方电热 | 5.05 | 26.96 | -0.03 | -0.59% | 193439 | 9814.72 | 1.58% | | 002747 | 埃斯顿 | 21.00 | -22.64 | -0.13 | -0.62% | 191640 | 40680.37 | 2.45% | | 603666 | 亿嘉和 | 32.28 | -37.84 | -0.20 | -0.62% | 33115 | 10756.07 | 1.60% | | 000777 | 中核科技 | 20.96 | 34.54 | -0.13 | -0.62% | 111947 | 23530.64 | 2.92% | | 300707 | 威唐工业 | 14.51 | -236.94 | -0.09 | -0.62% | 70231 | 10281.71 | 4.90% | | 688377 | 迪威尔 | 27.32 | 67.80 | -0.17 | -0.62% | 10311.35 | 2817.13 | 0.53% | | 688690 | 纳微科技 | 27.30 | 115.84 | -0.17 | -0.62% | 83735.13 | 22911.81 | 2.07% | | 838262 | 太湖雪 | 28.90 | 69.47 | -0.18 | -0.62% | 35309 | 10137.8 | 11.32% | | 300777 | 中简科技 | 35.04 | 37.56 | -0.22 | -0.62% | 87548 | 30829.4 | 2.07% | | 002309 | 中利集团 | 3.17 | -8.96 | -0.02 | -0.63% | 298997 | 9630.649 | 2.46% | | 000700 | 模塑科技 | 7.81 | 11.38 | -0.05 | -0.64% | 536106 | 41742.42 | 5.84% | | 600522 | 中天科技 | 13.85 | 16.71 | -0.09 | -0.65% | 1135450 | 159757.6 | 3.33% | | 300952 | 恒辉安防 | 26.04 | 37.01 | -0.17 | -0.65% | 27325 | 7165.66 | 2.62% | | 002201 | 九鼎新材 | 7.58 | 133.16 | -0.05 | -0.66% | 130866 | 9917.609 | 2.18% | | 002576 | 通达动力 | 16.50 | 37.74 | -0.11 | -0.66% | 53010 | 8829.01 | 3.27% | | 002540 | 亚太科技 | 5.91 | 16.98 | -0.04 | -0.67% | 167785 | 10008.66 | 1.93% | | 301179 | 泽宇智能 | 14.73 | 28.48 | -0.10 | -0.67% | 35914 | 5314.89 | 1.53% | | 300975 | 商络电子 | 11.70 | 94.22 | -0.08 | -0.68% | 136134 | 16062.52 | 2.88% | | 603660 | 苏州科达 | 7.29 | -32.43 | -0.05 | -0.68% | 238828 | 17534.56 | 4.49% | | 603387 | 基蛋生物 | 8.64 | 21.70 | -0.06 | -0.69% | 87439 | 7606.68 | 1.72% | | 301122 | 采纳股份 | 22.79 | 77.98 | -0.16 | -0.70% | 30002 | 6934.48 | 3.97% | | 301072 | 中捷精工 | 25.62 | -63.45 | -0.18 | -0.70% | 28515 | 7394.58 | 4.25% | | 603313 | 梦百合 | 8.48 | -43.00 | -0.06 | -0.70% | 112074 | 9415.56 | 1.96% | | 873726 | 卓兆点胶 | 28.08 | -588.60 | -0.20 | -0.71% | 8418 | 2384.123 | 1.95% | | 688580 | 伟思医疗 | 46.24 | 39.04 | -0.33 | -0.71% | 21735.13 | 10043.66 | 2.27% | | 300091 | 金通灵 | 2.80 | -3.06 | -0.02 | -0.71% | 218195 | 6155.88 | 1.48% | | 605319 | 无锡振华 | 30.25 | 19.15 | -0.22 | -0.72% | 21297 | 6500 | 1.00% | | 605298 | 必得科技 | 15.08 | 58.74 | -0.11 | -0.72% | 21171 | 3203.19 | 1.15% | | 603890 | 春秋电子 | 12.20 | 22.59 | -0.09 | -0.73% | 143659 | 17680.72 | 3.27% | | 688358 | 祥生医疗 | 31.96 | 26.24 | -0.24 | -0.75% | 17903.53 | 5764.705 | 1.60% | | 300337 | 银邦股份 | 10.55 | 199.97 | -0.08 | -0.75% | 187115 | 19910.12 | 2.63% | | 603707 | 健友股份 | 11.85 | 26.10 | -0.09 | -0.75% | 211028 | 25229.33 | 1.31% | | 301611 | 珂玛科技 | 53.79 | 67.46 | -0.41 | -0.76% | 31032 | 16769.59 | 5.17% | | 301155 | 海力风电 | 66.53 | 256.73 | -0.52 | -0.78% | 25421 | 17152.95 | 2.06% | | 688698 | 伟创电气 | 53.37 | 46.00 | -0.42 | -0.78% | 30893.17 | 16696.27 | 1.44% | | 688048 | 长光华芯 | 69.30 | -139.16 | -0.55 | -0.79% | 142066.6 | 101053.5 | 13.38% | | 688259 | 创耀科技 | 41.37 | 80.89 | -0.33 | -0.79% | 26911.17 | 11249.47 | 2.41% | | 688257 | 新锐股份 | 16.20 | 22.23 | -0.13 | -0.80% | 53215.65 | 8664.446 | 2.11% | | 002127 | 南极电商 | 3.70 | -30.48 | -0.03 | -0.80% | 303297 | 11275.08 | 1.53% | | 688186 | 广大特材 | 24.58 | 35.10 | -0.20 | -0.81% | 65475.23 | 16135.66 | 2.49% | | 301010 | 晶雪节能 | 18.01 | 67.69 | -0.15 | -0.83% | 24704 | 4489.71 | 2.29% | | 300260 | 新莱应材 | 32.23 | 62.94 | -0.27 | -0.83% | 132708 | 43249.18 | 4.61% | | 873339 | 恒太照明 | 10.71 | 33.39 | -0.09 | -0.83% | 8939 | 962.6529 | 0.59% | | 688588 | 凌志软件 | 15.20 | 30.45 | -0.13 | -0.85% | 129090.2 | 19940.59 | 3.23% | | 000570 | 苏常柴A | 5.84 | 138.17 | -0.05 | -0.85% | 84537 | 4944.82 | 1.52% | | 600128 | 苏豪弘业 | 10.49 | 76.70 | -0.09 | -0.85% | 55946 | 5897.95 | 2.27% | | 605183 | 确成股份 | 19.73 | 14.75 | -0.17 | -0.85% | 52639 | 10407.79 | 1.28% | | 002221 | 东华能源 | 10.26 | 36.69 | -0.09 | -0.87% | 249971 | 25818.86 | 1.71% | | 001373 | 翔腾新材 | 31.66 | 336.69 | -0.28 | -0.88% | 11194 | 3557.44 | 3.38% | | 000518 | *ST四环 | 2.26 | -18.93 | -0.02 | -0.88% | 76740 | 1739.98 | 0.75% | | 300563 | 神宇股份 | 38.32 | 166.01 | -0.34 | -0.88% | 89520 | 34854.08 | 7.17% | | 300382 | 斯莱克 | 15.76 | -69.94 | -0.14 | -0.88% | 120142 | 19168.75 | 1.85% | | 300933 | 中辰股份 | 7.79 | 97.32 | -0.07 | -0.89% | 125167 | 9810.04 | 2.67% | | 301170 | 锡南科技 | 27.55 | 25.60 | -0.25 | -0.90% | 16366 | 4549.55 | 4.87% | | 002547 | 春兴精工 | 4.39 | -24.91 | -0.04 | -0.90% | 216226 | 9517.83 | 1.96% | | 300416 | 苏试试验 | 16.35 | 34.08 | -0.15 | -0.91% | 352383 | 58195.05 | 6.98% | | 002090 | 金智科技 | 9.77 | 57.14 | -0.09 | -0.91% | 123936 | 12168.68 | 3.13% | | 688232 | 新点软件 | 29.30 | 44.66 | -0.27 | -0.91% | 62171.1 | 18234.03 | 1.88% | | 300936 | 中英科技 | 41.21 | 130.17 | -0.38 | -0.91% | 33724 | 14187.6 | 7.11% | | 301329 | 信音电子 | 20.32 | 52.24 | -0.19 | -0.93% | 19113 | 3930.41 | 4.44% | | 300284 | 苏交科 | 9.62 | 75.00 | -0.09 | -0.93% | 384253 | 37333.29 | 3.21% | | 603066 | 音飞储存 | 11.74 | 64.80 | -0.11 | -0.93% | 40826 | 4812.18 | 1.39% | | 603291 | 联合水务 | 11.68 | 38.37 | -0.11 | -0.93% | 48395 | 5691.43 | 3.72% | | 688633 | 星球石墨 | 27.42 | 28.89 | -0.26 | -0.94% | 9141.78 | 2524.395 | 0.64% | | 688001 | 华兴源创 | 27.33 | -24.69 | -0.26 | -0.94% | 31350.15 | 8675.953 | 0.70% | | 600710 | 苏美达 | 10.49 | 11.20 | -0.10 | -0.94% | 139787 | 14770.14 | 1.07% | | 301226 | 祥明智能 | 26.87 | 97.24 | -0.26 | -0.96% | 17103 | 4663.27 | 1.57% | | 600973 | 宝胜股份 | 5.16 | -23.77 | -0.05 | -0.96% | 207573 | 10794.9 | 1.51% | | 002245 | 蔚蓝锂芯 | 14.44 | 29.80 | -0.14 | -0.96% | 445804 | 64850.86 | 4.11% | | 300421 | 力星股份 | 15.40 | 79.48 | -0.15 | -0.96% | 89816 | 13958.6 | 3.90% | | 300682 | 朗新集团 | 20.39 | -96.74 | -0.20 | -0.97% | 248560 | 51095.08 | 2.40% | | 002516 | 旷达科技 | 5.07 | 42.17 | -0.05 | -0.98% | 118974 | 6070.86 | 0.81% | | 300885 | 海昌新材 | 23.12 | 77.81 | -0.23 | -0.99% | 469662 | 113288.1 | 28.12% | | 601860 | 紫金银行 | 3.00 | 6.70 | -0.03 | -0.99% | 727652 | 21777.7 | 2.05% | | 300709 | 精研科技 | 42.94 | 61.80 | -0.43 | -0.99% | 105681 | 46247.53 | 7.10% | | 603326 | 我乐家居 | 8.74 | 19.56 | -0.09 | -1.02% | 52348 | 4601.73 | 1.64% | | 300507 | 苏奥传感 | 7.69 | 44.60 | -0.08 | -1.03% | 150701 | 11665.53 | 1.94% | | 688605 | 先锋精科 | 59.41 | 57.49 | -0.62 | -1.03% | 19977.29 | 12028.32 | 4.94% | | 002024 | ST易购 | 1.90 | 24.27 | -0.02 | -1.04% | 194961 | 3718.41 | 0.21% | | 601975 | 招商南油 | 2.85 | 8.92 | -0.03 | -1.04% | 1015933 | 28970.92 | 2.12% | | 603626 | 科森科技 | 8.47 | -9.41 | -0.09 | -1.05% | 150468 | 12888.57 | 2.71% | | 603018 | 华设集团 | 8.39 | 16.50 | -0.09 | -1.06% | 154213 | 13028.8 | 2.26% | | 300644 | 南京聚隆 | 32.50 | 38.84 | -0.35 | -1.07% | 88145 | 28789.49 | 10.03% | | 688286 | 敏芯股份 | 72.42 | -226.11 | -0.78 | -1.07% | 20325.75 | 14960.8 | 3.63% | | 301163 | 宏德股份 | 26.81 | 160.33 | -0.29 | -1.07% | 28991 | 7912.1 | 5.30% | | 301180 | 万祥科技 | 15.57 | -490.95 | -0.17 | -1.08% | 58584 | 9234.42 | 1.46% | | 301339 | 通行宝 | 17.39 | 47.55 | -0.19 | -1.08% | 79640 | 13962.11 | 4.74% | | 002367 | 康力电梯 | 7.32 | 15.67 | -0.08 | -1.08% | 83344 | 6144.51 | 1.05% | | 688329 | 艾隆科技 | 20.07 | -70.74 | -0.22 | -1.08% | 10477.86 | 2130.655 | 1.36% | | 600276 | 恒瑞医药 | 62.90 | 61.02 | -0.69 | -1.09% | 742039.1 | 469020.8 | 1.16% | | 601928 | 凤凰传媒 | 10.92 | 15.90 | -0.12 | -1.09% | 121507 | 13282.86 | 0.48% | | 000919 | 金陵药业 | 7.27 | 248.23 | -0.08 | -1.09% | 198166 | 14452.65 | 3.36% | | 605133 | 嵘泰股份 | 31.70 | 52.97 | -0.35 | -1.09% | 47724 | 15236.14 | 1.99% | | 603929 | 亚翔集成 | 37.09 | 14.14 | -0.41 | -1.09% | 14933 | 5603.72 | 0.70% | | 600770 | 综艺股份 | 5.39 | 106.10 | -0.06 | -1.10% | 194387 | 10519.57 | 1.50% | | 603205 | 健尔康 | 29.61 | 37.23 | -0.33 | -1.10% | 18423 | 5503.77 | 4.72% | | 300926 | 博俊科技 | 26.01 | 17.08 | -0.29 | -1.10% | 57270 | 14994.44 | 2.02% | | 301360 | 荣旗科技 | 50.72 | 63.70 | -0.57 | -1.11% | 10509 | 5380.85 | 4.26% | | 688260 | 昀冢科技 | 20.46 | -16.85 | -0.23 | -1.11% | 42224.42 | 8781.932 | 3.52% | | 603065 | 宿迁联盛 | 8.88 | 102.71 | -0.10 | -1.11% | 38194 | 3418.43 | 1.94% | | 603344 | 星德胜 | 24.86 | 24.15 | -0.28 | -1.11% | 22548 | 5653.85 | 4.17% | | 688231 | 隆达股份 | 19.48 | 71.77 | -0.22 | -1.12% | 42066.07 | 8251.315 | 3.33% | | 002009 | 天奇股份 | 15.92 | -29.77 | -0.18 | -1.12% | 145098 | 23348.51 | 4.10% | | 301215 | 中汽股份 | 6.11 | 46.96 | -0.07 | -1.13% | 82356 | 5060.72 | 0.62% | | 603900 | 莱绅通灵 | 9.60 | -23.99 | -0.11 | -1.13% | 66315 | 6372.08 | 1.94% | | 300029 | *ST天龙 | 5.22 | -27.28 | -0.06 | -1.14% | 22889 | 1202.99 | 1.14% | | 002015 | 协鑫能科 | 12.16 | 35.57 | -0.14 | -1.14% | 475337 | 58049.57 | 2.93% | | 920068 | 天工股份 | 19.88 | 75.59 | -0.23 | -1.14% | 38273 | 7637.906 | 6.10% | | 002787 | 华源控股 | 8.64 | 37.55 | -0.10 | -1.14% | 64315 | 5594.96 | 2.56% | | 601010 | 文峰股份 | 2.59 | 35.18 | -0.03 | -1.15% | 384696 | 10002.78 | 2.08% | | 003015 | 日久光电 | 16.30 | 51.34 | -0.19 | -1.15% | 97325 | 16001.34 | 3.93% | | 605218 | 伟时电子 | 22.22 | 80.86 | -0.26 | -1.16% | 19881 | 4451.15 | 0.93% | | 002877 | 智能自控 | 8.53 | 217.89 | -0.10 | -1.16% | 47805 | 4105.35 | 1.99% | | 002262 | 恩华药业 | 22.07 | 18.46 | -0.26 | -1.16% | 235596 | 52495.14 | 2.67% | | 603017 | 中衡设计 | 9.33 | 60.27 | -0.11 | -1.17% | 57582 | 5406.74 | 2.08% | | 300258 | 精锻科技 | 13.55 | 50.69 | -0.16 | -1.17% | 180409 | 24779.34 | 3.24% | | 300761 | 立华股份 | 19.31 | 9.82 | -0.23 | -1.18% | 86840 | 16848.28 | 1.38% | | 833284 | 灵鸽科技 | 26.85 | -85.17 | -0.32 | -1.18% | 35222 | 9549.24 | 5.20% | | 688137 | 近岸蛋白 | 45.25 | -49.93 | -0.54 | -1.18% | 17472.16 | 7996.129 | 5.35% | | 600925 | 苏能股份 | 5.02 | 30.29 | -0.06 | -1.18% | 224097 | 11239.02 | 1.40% | | 002519 | 银河电子 | 4.99 | -7.07 | -0.06 | -1.19% | 317480 | 15898.88 | 2.84% | | 603966 | 法兰泰克 | 10.79 | 24.38 | -0.13 | -1.19% | 210347 | 22845.94 | 5.29% | | 600901 | 江苏金租 | 5.78 | 11.15 | -0.07 | -1.20% | 363727 | 21075.95 | 0.63% | | 688381 | 帝奥微 | 23.12 | -112.79 | -0.28 | -1.20% | 50711.38 | 11856.04 | 2.76% | | 601128 | 常熟银行 | 7.39 | 6.05 | -0.09 | -1.20% | 475477 | 35057.43 | 1.43% | | 603007 | *ST花王 | 4.92 | -5.38 | -0.06 | -1.20% | 95261 | 4709.86 | 1.91% | | 002808 | *ST恒久 | 4.90 | -28.56 | -0.06 | -1.21% | 50360 | 2488.02 | 2.70% | | 301418 | 协昌科技 | 36.73 | 116.80 | -0.45 | -1.21% | 12519 | 4639.69 | 4.25% | | 001332 | 锡装股份 | 37.39 | 15.68 | -0.46 | -1.22% | 11740 | 4417.85 | 4.35% | | 688105 | 诺唯赞 | 25.08 | -466.12 | -0.31 | -1.22% | 45088.72 | 11433.83 | 1.13% | | 002976 | 瑞玛精密 | 25.04 | -207.14 | -0.31 | -1.22% | 26257 | 6649.6 | 4.03% | | 603299 | 苏盐井神 | 10.48 | 11.64 | -0.13 | -1.23% | 109964 | 11527.52 | 1.41% | | 603286 | 日盈电子 | 27.97 | -1756.41 | -0.35 | -1.24% | 38109 | 10785.82 | 3.30% | | 603828 | ST柯利达 | 4.79 | 1607.15 | -0.06 | -1.24% | 24961 | 1210.69 | 0.42% | | 300694 | 蠡湖股份 | 12.76 | 70.41 | -0.16 | -1.24% | 56631 | 7288.52 | 2.63% | | 688046 | 药康生物 | 15.95 | 59.28 | -0.20 | -1.24% | 69331.1 | 11202.07 | 1.69% | | 603366 | 日出东方 | 9.52 | 35.51 | -0.12 | -1.24% | 100776 | 9646.391 | 1.24% | | 600889 | 南京化纤 | 14.96 | -11.68 | -0.19 | -1.25% | 59374 | 8947.631 | 1.62% | | 300708 | 聚灿光电 | 12.57 | 42.86 | -0.16 | -1.26% | 160638 | 20369.02 | 3.08% | | 301272 | 英华特 | 37.69 | 34.42 | -0.48 | -1.26% | 9311 | 3548.28 | 2.97% | | 603375 | 盛景微 | 39.05 | 133.87 | -0.50 | -1.26% | 25975 | 10239.06 | 4.07% | | 300617 | 安靠智电 | 34.29 | 34.66 | -0.44 | -1.27% | 57549 | 19852.37 | 4.09% | | 601512 | 中新集团 | 7.71 | 27.23 | -0.10 | -1.28% | 61267 | 4742.94 | 0.41% | | 300836 | 佰奥智能 | 40.79 | 184.55 | -0.53 | -1.28% | 23650 | 9785.01 | 3.74% | | 605167 | 利柏特 | 10.74 | 20.32 | -0.14 | -1.29% | 55133 | 5966 | 1.23% | | 603005 | 晶方科技 | 28.38 | 68.84 | -0.37 | -1.29% | 295797 | 85084.28 | 4.54% | | 002255 | 海陆重工 | 8.41 | 17.23 | -0.11 | -1.29% | 208405 | 17647.15 | 3.27% | | 301557 | 常友科技 | 70.94 | 29.36 | -0.94 | -1.31% | 5408 | 3871.26 | 4.88% | | 300982 | 苏文电能 | 19.56 | 105.76 | -0.26 | -1.31% | 43546 | 8594.511 | 2.25% | | 300826 | 测绘股份 | 18.04 | 287.33 | -0.24 | -1.31% | 47651 | 8631.84 | 2.96% | | 300295 | 三六五网 | 15.01 | -30.31 | -0.20 | -1.31% | 58732 | 8840.689 | 3.51% | | 600584 | 长电科技 | 35.07 | 37.40 | -0.47 | -1.32% | 610679 | 216246.5 | 3.41% | | 601799 | 星宇股份 | 118.58 | 22.77 | -1.59 | -1.32% | 19005 | 22554.6 | 0.67% | | 603693 | 江苏新能 | 13.42 | 36.24 | -0.18 | -1.32% | 59262 | 7968.49 | 0.66% | | 600794 | 保税科技 | 4.46 | 32.14 | -0.06 | -1.33% | 253950 | 11398.98 | 2.12% | | 873593 | 鼎智科技 | 36.40 | 150.53 | -0.49 | -1.33% | 45857 | 16899.3 | 2.84% | | 603035 | 常熟汽饰 | 13.36 | 12.42 | -0.18 | -1.33% | 57248 | 7691.44 | 1.51% | | 688755 | 汉邦科技 | 47.15 | 48.98 | -0.64 | -1.34% | 14188.27 | 6749.956 | 8.58% | | 600667 | 太极实业 | 6.59 | 22.14 | -0.09 | -1.35% | 239262 | 15858.04 | 1.14% | | 688558 | 国盛智科 | 26.34 | 25.55 | -0.36 | -1.35% | 10316.36 | 2741.255 | 0.78% | | 688355 | 明志科技 | 18.89 | 37.12 | -0.26 | -1.36% | 23219.08 | 4479.158 | 1.87% | | 688337 | 普源精电 | 34.04 | 73.60 | -0.47 | -1.36% | 19240.05 | 6614.28 | 2.83% | | 603125 | 常青科技 | 16.51 | 34.60 | -0.23 | -1.37% | 66422 | 11037.92 | 6.56% | | 002239 | 奥特佳 | 2.87 | 83.83 | -0.04 | -1.37% | 638374 | 18419.46 | 1.97% | | 300141 | 和顺电气 | 9.31 | -57.87 | -0.13 | -1.38% | 44526 | 4178.22 | 1.76% | | 920002 | 万达轴承 | 125.71 | 92.49 | -1.77 | -1.39% | 13469 | 17101.02 | 4.23% | | 688478 | 晶升股份 | 32.57 | 123.82 | -0.46 | -1.39% | 31812.77 | 10531.49 | 3.08% | | 600919 | 江苏银行 | 11.30 | 6.36 | -0.16 | -1.40% | 1396200 | 157426.7 | 0.76% | | 000910 | 大亚圣象 | 7.75 | 40.30 | -0.11 | -1.40% | 45035 | 3506.63 | 0.82% | | 300228 | 富瑞特装 | 7.74 | 18.16 | -0.11 | -1.40% | 167631 | 13060.43 | 3.05% | | 301258 | 富士莱 | 35.17 | 93.30 | -0.50 | -1.40% | 39029 | 13877.66 | 11.52% | | 688375 | 国博电子 | 62.57 | 88.50 | -0.89 | -1.40% | 22414.34 | 14190.11 | 0.38% | | 600389 | 江山股份 | 22.45 | 32.48 | -0.32 | -1.41% | 63462 | 14324.54 | 1.47% | | 002514 | 宝馨科技 | 5.54 | -5.30 | -0.08 | -1.42% | 117146 | 6526.88 | 2.11% | | 600078 | 澄星股份 | 6.23 | -25.23 | -0.09 | -1.42% | 163365 | 10291.62 | 2.47% | | 300827 | 上能电气 | 22.81 | 25.16 | -0.33 | -1.43% | 131208 | 30162.19 | 3.42% | | 301195 | 北路智控 | 36.58 | 23.39 | -0.53 | -1.43% | 22836 | 8423.72 | 4.60% | | 301665 | 泰禾股份 | 29.49 | 45.38 | -0.43 | -1.44% | 22841 | 6771.48 | 6.36% | | 002631 | 德尔未来 | 4.80 | -36.45 | -0.07 | -1.44% | 123424 | 5950.84 | 1.63% | | 002513 | 蓝丰生化 | 5.48 | -8.42 | -0.08 | -1.44% | 71517 | 3946.96 | 2.71% | | 301636 | 泽润新能 | 54.79 | 25.82 | -0.80 | -1.44% | 11792 | 6513.25 | 7.79% | | 300165 | ST天瑞 | 4.09 | -23.65 | -0.06 | -1.45% | 105437 | 4332.74 | 2.51% | | 603041 | 美思德 | 12.18 | 49.18 | -0.18 | -1.46% | 32301 | 3947.48 | 1.76% | | 301098 | 金埔园林 | 9.47 | 73.22 | -0.14 | -1.46% | 64970 | 6182.27 | 4.34% | | 002635 | 安洁科技 | 13.49 | 47.40 | -0.20 | -1.46% | 100571 | 13734.72 | 2.54% | | 300201 | 海伦哲 | 5.38 | 23.64 | -0.08 | -1.47% | 222551 | 12074.29 | 2.21% | | 002807 | 江阴银行 | 4.66 | 5.61 | -0.07 | -1.48% | 346962 | 16165.68 | 1.41% | | 002077 | 大港股份 | 13.97 | 337.40 | -0.21 | -1.48% | 135067 | 19046.25 | 2.33% | | 836221 | 易实精密 | 19.90 | 42.32 | -0.30 | -1.49% | 18134 | 3632.374 | 2.94% | | 603928 | 兴业股份 | 15.21 | 105.56 | -0.23 | -1.49% | 56720 | 8686.649 | 2.16% | | 301560 | 众捷汽车 | 34.87 | 41.52 | -0.53 | -1.50% | 16387 | 5763.61 | 7.09% | | 601388 | 怡球资源 | 2.61 | 506.77 | -0.04 | -1.51% | 460351 | 11954.32 | 2.09% | | 603787 | 新日股份 | 12.37 | 93.59 | -0.19 | -1.51% | 39776 | 4945.76 | 1.73% | | 603307 | 扬州金泉 | 38.96 | 19.97 | -0.60 | -1.52% | 5164 | 2022.61 | 3.04% | | 002304 | 洋河股份 | 67.46 | 23.88 | -1.04 | -1.52% | 67352 | 45649.13 | 0.45% | | 688103 | 国力股份 | 59.42 | 149.55 | -0.92 | -1.52% | 12609.99 | 7571.968 | 1.32% | | 003032 | *ST传智 | 6.41 | -20.93 | -0.10 | -1.54% | 50025 | 3232.21 | 1.82% | | 300265 | 通光线缆 | 10.82 | 119.76 | -0.17 | -1.55% | 182498 | 19845.76 | 3.98% | | 688429 | 时创能源 | 14.61 | -7.74 | -0.23 | -1.55% | 18495.78 | 2726.666 | 1.54% | | 301168 | 通灵股份 | 36.15 | 76.78 | -0.57 | -1.55% | 28825 | 10525.68 | 3.02% | | 300610 | 晨化股份 | 11.91 | 28.79 | -0.19 | -1.57% | 49605 | 5938.4 | 3.08% | | 002455 | 百川股份 | 6.87 | 35.48 | -0.11 | -1.58% | 159708 | 11020 | 3.08% | | 000816 | 智慧农业 | 3.12 | -105.84 | -0.05 | -1.58% | 320040 | 10039.07 | 2.23% | | 002395 | 双象股份 | 19.18 | 9.87 | -0.31 | -1.59% | 94647 | 18238.53 | 3.53% | | 920167 | 同享科技 | 19.75 | 345.20 | -0.32 | -1.59% | 17845 | 3556.134 | 2.73% | | 605258 | 协和电子 | 31.47 | 39.61 | -0.51 | -1.59% | 27106 | 8606.631 | 3.08% | | 603158 | 腾龙股份 | 8.02 | 16.51 | -0.13 | -1.60% | 88068 | 7117.88 | 1.79% | | 603722 | 阿科力 | 40.41 | -150.66 | -0.66 | -1.61% | 9058 | 3684.4 | 0.95% | | 600805 | 悦达投资 | 5.51 | 170.43 | -0.09 | -1.61% | 129826 | 7159.09 | 1.53% | | 603381 | 永臻股份 | 20.79 | 21.66 | -0.34 | -1.61% | 23972 | 5015.98 | 1.69% | | 002333 | 罗普斯金 | 5.50 | 81.55 | -0.09 | -1.61% | 132937 | 7369.1 | 2.04% | | 002966 | 苏州银行 | 8.54 | 7.39 | -0.14 | -1.61% | 376581 | 32185.75 | 0.86% | | 834014 | 特瑞斯 | 14.02 | 30.76 | -0.23 | -1.61% | 8028 | 1131.941 | 1.15% | | 301106 | 骏成科技 | 31.00 | 31.89 | -0.51 | -1.62% | 17166 | 5361.78 | 1.69% | | 688350 | 富淼科技 | 19.45 | -183.16 | -0.32 | -1.62% | 27678.43 | 5434.075 | 2.27% | | 300385 | 雪浪环境 | 5.47 | -3.73 | -0.09 | -1.62% | 47483 | 2619.14 | 1.63% | | 600736 | 苏州高新 | 5.44 | 37.74 | -0.09 | -1.63% | 160117 | 8757.16 | 1.39% | | 301518 | 长华化学 | 21.73 | 55.55 | -0.36 | -1.63% | 28794 | 6284.82 | 5.39% | | 600908 | 无锡银行 | 6.02 | 5.82 | -0.10 | -1.63% | 285613 | 17222.28 | 1.43% | | 300970 | 华绿生物 | 15.00 | -37.75 | -0.25 | -1.64% | 32777 | 4949.66 | 3.53% | | 000936 | 华西股份 | 7.15 | 47.42 | -0.12 | -1.65% | 185309 | 13351.83 | 2.09% | | 600981 | 汇鸿集团 | 2.97 | 43.45 | -0.05 | -1.66% | 459720 | 13852.55 | 2.05% | | 603880 | 南卫股份 | 6.53 | -9.42 | -0.11 | -1.66% | 63972 | 4242.71 | 2.21% | | 301181 | 标榜股份 | 25.50 | 24.51 | -0.43 | -1.66% | 16938 | 4371.42 | 4.51% | | 603115 | 海星股份 | 15.37 | 21.84 | -0.26 | -1.66% | 71506 | 11069.03 | 2.99% | | 300782 | 卓胜微 | 74.34 | 252.60 | -1.26 | -1.67% | 94054 | 71010.84 | 2.10% | | 837006 | 晟楠科技 | 34.77 | -363.94 | -0.59 | -1.67% | 36358 | 12667.18 | 10.60% | | 000738 | 航发控制 | 21.09 | 43.56 | -0.36 | -1.68% | 179754 | 38122.29 | 1.37% | | 002079 | 苏州固锝 | 9.91 | 77.89 | -0.17 | -1.69% | 159182 | 15911.55 | 1.97% | | 603117 | 万林物流 | 5.82 | 302.67 | -0.10 | -1.69% | 76510 | 4473.08 | 1.28% | | 603382 | 海阳科技 | 30.74 | 32.08 | -0.53 | -1.69% | 28440 | 8825.89 | 8.01% | | 000626 | 远大控股 | 6.94 | -12.44 | -0.12 | -1.70% | 84450 | 5925.94 | 1.67% | | 600280 | 中央商场 | 3.46 | -25.64 | -0.06 | -1.70% | 257945 | 8934.09 | 2.29% | | 688510 | 航亚科技 | 24.76 | 50.96 | -0.43 | -1.71% | 61681.97 | 15336.82 | 2.39% | | 301587 | 中瑞股份 | 22.95 | 62.77 | -0.40 | -1.71% | 19423 | 4505.65 | 2.64% | | 833533 | 骏创科技 | 33.82 | 127.49 | -0.59 | -1.71% | 17748 | 6064.68 | 2.49% | | 300856 | 科思股份 | 14.89 | 18.13 | -0.26 | -1.72% | 60323 | 9033.66 | 1.32% | | 301063 | 海锅股份 | 28.06 | 62.50 | -0.49 | -1.72% | 22258 | 6284.62 | 2.73% | | 300128 | 锦富技术 | 5.15 | -25.89 | -0.09 | -1.72% | 267808 | 13910.17 | 2.06% | | 002391 | 长青股份 | 6.29 | -36.75 | -0.11 | -1.72% | 164985 | 10414.39 | 3.55% | | 603585 | 苏利股份 | 18.83 | 133.28 | -0.33 | -1.72% | 23809 | 4508.29 | 1.30% | | 605300 | 佳禾食品 | 13.61 | 146.81 | -0.24 | -1.73% | 29747 | 4071.48 | 0.74% | | 600377 | 宁沪高速 | 14.16 | 14.53 | -0.25 | -1.73% | 88859 | 12596.89 | 0.23% | | 603922 | 金鸿顺 | 22.03 | 446.92 | -0.39 | -1.74% | 153873 | 34404.88 | 8.59% | | 002293 | 罗莱生活 | 8.45 | 15.44 | -0.15 | -1.74% | 62327 | 5297.57 | 0.75% | | 301076 | 新瀚新材 | 29.85 | 85.29 | -0.53 | -1.74% | 84262 | 25526.6 | 7.67% | | 002802 | 洪汇新材 | 13.47 | 36.74 | -0.24 | -1.75% | 30107 | 4097.41 | 1.66% | | 002839 | 张家港行 | 4.48 | 5.78 | -0.08 | -1.75% | 495865 | 22276.13 | 2.03% | | 001400 | 江顺科技 | 57.67 | 22.07 | -1.03 | -1.75% | 10926 | 6360.48 | 7.28% | | 300855 | 图南股份 | 24.63 | 44.69 | -0.44 | -1.76% | 58094 | 14360.77 | 2.06% | | 002387 | 维信诺 | 9.43 | -5.48 | -0.17 | -1.77% | 140280 | 13358.39 | 1.01% | | 002223 | 鱼跃医疗 | 34.88 | 19.74 | -0.63 | -1.77% | 137714 | 48271.95 | 1.46% | | 301006 | 迈拓股份 | 16.05 | 28.06 | -0.29 | -1.77% | 17193 | 2778.41 | 2.07% | | 605111 | 新洁能 | 31.99 | 30.01 | -0.58 | -1.78% | 94227 | 30433.54 | 2.27% | | 600327 | 大东方 | 4.96 | 71.76 | -0.09 | -1.78% | 238258 | 11883.96 | 2.69% | | 300912 | 凯龙高科 | 15.40 | -7.08 | -0.28 | -1.79% | 28285 | 4377.99 | 3.30% | | 301260 | 格力博 | 20.31 | 72.12 | -0.37 | -1.79% | 67205 | 13798.57 | 3.29% | | 300320 | 海达股份 | 9.84 | 34.01 | -0.18 | -1.80% | 94362 | 9379.08 | 1.94% | | 002496 | *ST辉丰 | 1.63 | -13.08 | -0.03 | -1.81% | 147894 | 2422.52 | 1.25% | | 871263 | 莱赛激光 | 22.58 | -200.87 | -0.42 | -1.83% | 29468 | 6744.814 | 5.68% | | 000035 | 中国天楹 | 4.29 | 58.32 | -0.08 | -1.83% | 290164 | 12512.2 | 1.20% | | 603323 | 苏农银行 | 5.34 | 5.47 | -0.10 | -1.84% | 340015 | 18196.19 | 1.68% | | 300717 | 华信新材 | 18.67 | 34.38 | -0.35 | -1.84% | 27500 | 5180.1 | 2.70% | | 605588 | 冠石科技 | 47.40 | -98.72 | -0.89 | -1.84% | 24138 | 11605.17 | 3.30% | | 603400 | 华之杰 | 53.08 | 33.15 | -1.00 | -1.85% | 27319 | 14588.29 | 13.94% | | 837046 | 亿能电力 | 15.91 | 112.80 | -0.30 | -1.85% | 21807 | 3499.364 | 4.24% | | 600854 | 春兰股份 | 5.29 | 20.27 | -0.10 | -1.86% | 70110 | 3721.59 | 1.35% | | 300292 | 吴通控股 | 4.75 | 67.40 | -0.09 | -1.86% | 314335 | 15110.4 | 2.82% | | 601688 | 华泰证券 | 20.05 | 10.84 | -0.38 | -1.86% | 1171488 | 236327.3 | 1.60% | | 601222 | 林洋能源 | 5.77 | 18.05 | -0.11 | -1.87% | 200019 | 11635.55 | 0.97% | | 688693 | 锴威特 | 35.63 | -27.91 | -0.68 | -1.87% | 22056.98 | 7991.746 | 5.81% | | 603355 | 莱克电气 | 23.02 | 11.13 | -0.44 | -1.88% | 29167 | 6719.72 | 0.51% | | 603810 | 丰山集团 | 16.09 | -234.46 | -0.31 | -1.89% | 20421 | 3310.54 | 1.24% | | 600305 | 恒顺醋业 | 7.77 | 66.83 | -0.15 | -1.89% | 94403 | 7380.99 | 0.86% | | 301290 | 东星医疗 | 26.93 | 30.11 | -0.52 | -1.89% | 27961 | 7592.57 | 4.10% | | 002081 | 金螳螂 | 3.62 | 17.33 | -0.07 | -1.90% | 243106 | 8830.67 | 0.92% | | 688069 | 德林海 | 22.75 | -29.22 | -0.44 | -1.90% | 8971.479 | 2063.961 | 0.79% | | 603369 | 今世缘 | 39.29 | 13.90 | -0.76 | -1.90% | 108737 | 43006.95 | 0.87% | | 601500 | 通用股份 | 4.65 | 22.83 | -0.09 | -1.90% | 218803 | 10224.1 | 1.38% | | 601700 | 风范股份 | 4.64 | -338.38 | -0.09 | -1.90% | 118398 | 5527.7 | 1.04% | | 300641 | 正丹股份 | 23.65 | 8.29 | -0.46 | -1.91% | 185731 | 43917.6 | 3.49% | | 601218 | 吉鑫科技 | 4.11 | 66.24 | -0.08 | -1.91% | 370039 | 15336.28 | 3.82% | | 603776 | 永安行 | 21.50 | -59.09 | -0.42 | -1.92% | 132038 | 28680.37 | 5.47% | | 300279 | 和晶科技 | 7.16 | 42.53 | -0.14 | -1.92% | 215698 | 15708.98 | 4.70% | | 601952 | 苏垦农发 | 9.70 | 20.62 | -0.19 | -1.92% | 138865 | 13560.26 | 1.01% | | 601456 | 国联民生 | 11.22 | 64.23 | -0.22 | -1.92% | 383057 | 43363.42 | 1.60% | | 600959 | 江苏有线 | 3.56 | 44.52 | -0.07 | -1.93% | 452291 | 16168.51 | 0.90% | | 002559 | 亚威股份 | 9.63 | 76.43 | -0.19 | -1.93% | 160442 | 15605.73 | 3.21% | | 688116 | 天奈科技 | 42.00 | 60.46 | -0.83 | -1.94% | 93601.11 | 39880.24 | 2.72% | | 603163 | 圣晖集成 | 29.30 | 23.34 | -0.58 | -1.94% | 12334 | 3655.94 | 3.52% | | 688096 | 京源环保 | 10.05 | -143.05 | -0.20 | -1.95% | 83363.65 | 8517.383 | 3.53% | | 300631 | 久吾高科 | 30.65 | 67.65 | -0.61 | -1.95% | 82111 | 25336.42 | 6.81% | | 603161 | 科华控股 | 12.49 | 27.78 | -0.25 | -1.96% | 49472 | 6236.58 | 2.59% | | 688757 | 胜科纳米 | 27.90 | 133.78 | -0.56 | -1.97% | 42759.38 | 12022.2 | 13.13% | | 601199 | 江南水务 | 5.48 | 12.41 | -0.11 | -1.97% | 93055 | 5123.37 | 1.00% | | 002445 | 中南文化 | 2.48 | 46.94 | -0.05 | -1.98% | 410024 | 10239.08 | 1.73% | | 603488 | 展鹏科技 | 8.43 | -186.20 | -0.17 | -1.98% | 84848 | 7194.92 | 2.91% | | 301238 | 瑞泰新材 | 18.28 | 196.77 | -0.37 | -1.98% | 77105 | 14241.23 | 1.05% | | 300575 | 中旗股份 | 6.88 | -262.58 | -0.14 | -1.99% | 189588 | 13134.24 | 5.53% | | 603183 | 建研院 | 4.42 | 45.35 | -0.09 | -2.00% | 150148 | 6696.13 | 3.02% | | 300585 | 奥联电子 | 14.73 | -229.84 | -0.30 | -2.00% | 42566 | 6332.21 | 2.66% | | 300664 | 鹏鹞环保 | 5.39 | 20.81 | -0.11 | -2.00% | 118739 | 6426.1 | 1.58% | | 603111 | 康尼机电 | 6.36 | 15.46 | -0.13 | -2.00% | 86078 | 5521 | 1.02% | | 600510 | 黑牡丹 | 5.38 | 54.78 | -0.11 | -2.00% | 161702 | 8714.52 | 1.57% | | 603090 | 宏盛股份 | 29.80 | 52.33 | -0.61 | -2.01% | 39145 | 11711.12 | 3.91% | | 301036 | 双乐股份 | 36.92 | 29.78 | -0.76 | -2.02% | 29286 | 10896.39 | 4.16% | | 301278 | 快可电子 | 33.90 | 43.83 | -0.70 | -2.02% | 11970 | 4106.44 | 3.41% | | 603155 | 新亚强 | 15.44 | 43.55 | -0.32 | -2.03% | 49015 | 7615.07 | 1.55% | | 603276 | 恒兴新材 | 16.40 | 110.04 | -0.34 | -2.03% | 22403 | 3715.99 | 2.89% | | 002722 | 物产金轮 | 16.85 | 22.45 | -0.35 | -2.03% | 70031 | 11865.36 | 3.99% | | 601007 | 金陵饭店 | 7.69 | 94.26 | -0.16 | -2.04% | 153073 | 11830.17 | 3.92% | | 300697 | 电工合金 | 13.93 | 44.06 | -0.29 | -2.04% | 113916 | 15962.76 | 3.44% | | 300190 | 维尔利 | 3.84 | -3.62 | -0.08 | -2.04% | 138335 | 5282.67 | 1.78% | | 688055 | 龙腾光电 | 3.84 | -67.81 | -0.08 | -2.04% | 92659.25 | 3587.496 | 0.28% | | 301115 | 联检科技 | 15.82 | 166.99 | -0.33 | -2.04% | 32614 | 5214.33 | 3.08% | | 300373 | 扬杰科技 | 53.53 | 26.56 | -1.12 | -2.05% | 127146 | 68839.27 | 2.35% | | 300196 | 长海股份 | 13.85 | 18.49 | -0.29 | -2.05% | 176328 | 24760.46 | 7.16% | | 603937 | 丽岛新材 | 10.01 | -43.89 | -0.21 | -2.05% | 49142 | 4971.91 | 2.35% | | 600105 | 永鼎股份 | 9.05 | 40.85 | -0.19 | -2.06% | 994592 | 90900.29 | 6.80% | | 688106 | 金宏气体 | 17.62 | 50.33 | -0.37 | -2.06% | 69391.24 | 12356.17 | 1.44% | | 000727 | 冠捷科技 | 2.38 | -131.92 | -0.05 | -2.06% | 965796 | 23274.2 | 2.13% | | 600716 | 凤凰股份 | 3.79 | -21.77 | -0.08 | -2.07% | 122727 | 4678.04 | 1.31% | | 688192 | 迪哲医药-U | 74.83 | -42.22 | -1.58 | -2.07% | 32546.78 | 24677.07 | 0.79% | | 600713 | 南京医药 | 5.20 | 11.56 | -0.11 | -2.07% | 143314 | 7509.06 | 1.11% | | 300450 | 先导智能 | 25.46 | 459.11 | -0.54 | -2.08% | 391787 | 100926.7 | 2.51% | | 301116 | 益客食品 | 11.25 | -102.02 | -0.24 | -2.09% | 39560 | 4477.49 | 0.88% | | 688697 | 纽威数控 | 14.06 | 20.29 | -0.30 | -2.09% | 56934.46 | 8080.774 | 1.24% | | 300509 | 新美星 | 8.89 | 46.45 | -0.19 | -2.09% | 65407 | 5878.94 | 2.65% | | 301090 | 华润材料 | 7.94 | -23.12 | -0.17 | -2.10% | 59224 | 4733.79 | 0.40% | | 002531 | 天顺风能 | 6.50 | 127.36 | -0.14 | -2.11% | 272953 | 17886.07 | 1.53% | | 603915 | 国茂股份 | 14.82 | 35.79 | -0.32 | -2.11% | 144395 | 21723.54 | 2.20% | | 300905 | 宝丽迪 | 31.44 | 48.59 | -0.68 | -2.12% | 105449 | 33298.1 | 7.63% | | 001236 | 弘业期货 | 11.99 | 272.78 | -0.26 | -2.12% | 187363 | 22749.43 | 5.74% | | 603876 | 鼎胜新材 | 9.22 | 24.12 | -0.20 | -2.12% | 204682 | 19050.65 | 2.20% | | 601100 | 恒立液压 | 73.60 | 39.09 | -1.60 | -2.13% | 98688 | 73136.68 | 0.74% | | 831641 | 格利尔 | 17.35 | 536.57 | -0.38 | -2.14% | 25112 | 4420.874 | 5.62% | | 603968 | 醋化股份 | 12.29 | -30.09 | -0.27 | -2.15% | 28248 | 3495.72 | 1.38% | | 603028 | 赛福天 | 7.69 | -12.13 | -0.17 | -2.16% | 144082 | 11141.84 | 5.02% | | 601890 | 亚星锚链 | 10.40 | 37.45 | -0.23 | -2.16% | 617948 | 64798.87 | 6.44% | | 600862 | 中航高科 | 26.43 | 31.75 | -0.59 | -2.18% | 170680 | 45571.35 | 1.23% | | 301058 | 中粮科工 | 11.17 | 24.22 | -0.25 | -2.19% | 94850 | 10678.15 | 1.85% | | 300623 | 捷捷微电 | 29.85 | 50.40 | -0.67 | -2.20% | 190218 | 57462.13 | 2.62% | | 603519 | 立霸股份 | 12.02 | 19.75 | -0.27 | -2.20% | 35427 | 4288.77 | 1.33% | | 601009 | 南京银行 | 11.48 | 6.90 | -0.26 | -2.21% | 654643 | 75620.96 | 0.53% | | 688166 | 博瑞医药 | 97.78 | 299.43 | -2.22 | -2.22% | 251253.1 | 243722.1 | 5.94% | | 600400 | 红豆股份 | 2.19 | -16.21 | -0.05 | -2.23% | 320309 | 7053.15 | 1.40% | | 002394 | 联发股份 | 9.58 | 12.20 | -0.22 | -2.24% | 168355 | 16269.07 | 5.21% | | 603136 | 天目湖 | 12.58 | 31.59 | -0.29 | -2.25% | 91278 | 11542.89 | 3.38% | | 603489 | 八方股份 | 26.89 | 91.23 | -0.62 | -2.25% | 30241 | 8226.08 | 1.29% | | 601990 | 南京证券 | 8.23 | 29.87 | -0.19 | -2.26% | 382531 | 31785.36 | 1.05% | | 603188 | 亚邦股份 | 4.33 | -9.19 | -0.10 | -2.26% | 116122 | 5060.46 | 2.04% | | 603680 | 今创集团 | 12.52 | 24.05 | -0.29 | -2.26% | 50878 | 6449.55 | 0.65% | | 301030 | 仕净科技 | 18.05 | -4.58 | -0.42 | -2.27% | 68368 | 12450.03 | 4.23% | | 600746 | 江苏索普 | 8.10 | 38.77 | -0.19 | -2.29% | 82935 | 6747.89 | 0.71% | | 002274 | 华昌化工 | 6.82 | 21.13 | -0.16 | -2.29% | 141108 | 9688.5 | 1.50% | | 688295 | 中复神鹰 | 21.70 | -92.38 | -0.51 | -2.30% | 33188.44 | 7278.98 | 0.55% | | 300031 | 宝通科技 | 24.22 | 56.78 | -0.57 | -2.30% | 182077 | 44700.85 | 5.17% | | 688508 | 芯朋微 | 58.99 | 60.23 | -1.39 | -2.30% | 46064.7 | 27520.81 | 3.51% | | 300354 | 东华测试 | 38.84 | 43.53 | -0.92 | -2.31% | 33016 | 13075.48 | 4.06% | | 300160 | 秀强股份 | 5.91 | 19.87 | -0.14 | -2.31% | 268283 | 16022.62 | 3.52% | | 300402 | 宝色股份 | 18.95 | 67.90 | -0.45 | -2.32% | 78054 | 14920.63 | 3.20% | | 605089 | 味知香 | 24.99 | 39.13 | -0.60 | -2.34% | 12987 | 3267.29 | 0.94% | | 000421 | 南京公用 | 6.63 | 51.65 | -0.16 | -2.36% | 93427 | 6242.47 | 1.63% | | 002150 | 通润装备 | 11.99 | 19.78 | -0.29 | -2.36% | 90163 | 10891.94 | 2.51% | | 002608 | 江苏国信 | 7.42 | 8.43 | -0.18 | -2.37% | 213585 | 15917.31 | 0.57% | | 300346 | 南大光电 | 31.57 | 76.71 | -0.77 | -2.38% | 247518 | 79226.5 | 3.77% | | 301160 | 翔楼新材 | 61.42 | 34.12 | -1.50 | -2.38% | 38035 | 23737.94 | 4.99% | | 688496 | 清越科技 | 9.40 | -54.59 | -0.23 | -2.39% | 73937.16 | 7029.263 | 3.11% | | 301026 | 浩通科技 | 26.47 | 35.22 | -0.65 | -2.40% | 34334 | 9123.54 | 3.08% | | 603013 | 亚普股份 | 20.28 | 20.74 | -0.50 | -2.41% | 61836 | 12627.4 | 1.21% | | 300393 | 中来股份 | 6.07 | -8.09 | -0.15 | -2.41% | 173525 | 10638.91 | 1.82% | | 603212 | 赛伍技术 | 11.20 | -14.14 | -0.28 | -2.44% | 130093 | 14721.61 | 2.97% | | 300215 | 电科院 | 6.39 | 4048.17 | -0.16 | -2.44% | 377187 | 24323.15 | 6.71% | | 688093 | 世华科技 | 32.33 | 26.08 | -0.81 | -2.44% | 37933.31 | 12419.88 | 1.44% | | 600487 | 亨通光电 | 15.93 | 13.97 | -0.40 | -2.45% | 922095.1 | 149503.8 | 3.77% | | 300715 | 凯伦股份 | 10.28 | -7.33 | -0.26 | -2.47% | 46873 | 4868.41 | 1.37% | | 600099 | 林海股份 | 11.07 | 121.79 | -0.28 | -2.47% | 54157 | 6038.1 | 2.47% | | 688029 | 南微医学 | 82.80 | 27.25 | -2.10 | -2.47% | 45909.53 | 38510.1 | 2.44% | | 839790 | 联迪信息 | 47.66 | 209.65 | -1.21 | -2.48% | 26101 | 12617.2 | 4.80% | | 600562 | 国睿科技 | 30.26 | 63.74 | -0.77 | -2.48% | 132530 | 40655.76 | 1.07% | | 000890 | 法尔胜 | 3.86 | -18.33 | -0.10 | -2.53% | 170759 | 6692.07 | 4.07% | | 600370 | 三房巷 | 1.92 | -12.95 | -0.05 | -2.54% | 207441 | 4009.29 | 0.53% | | 002091 | 江苏国泰 | 7.28 | 10.44 | -0.19 | -2.54% | 199119 | 14613.54 | 1.25% | | 600300 | 维维股份 | 3.44 | 15.65 | -0.09 | -2.55% | 476423 | 16512.27 | 2.95% | | 002409 | 雅克科技 | 55.27 | 29.69 | -1.45 | -2.56% | 93811 | 52744.93 | 2.95% | | 000425 | 徐工机械 | 8.38 | 15.39 | -0.22 | -2.56% | 874724.9 | 73825.55 | 1.08% | | 688390 | 固德威 | 41.79 | -166.14 | -1.10 | -2.56% | 65314.66 | 27674.62 | 2.69% | | 600398 | 海澜之家 | 6.82 | 14.84 | -0.18 | -2.57% | 467463 | 32009.59 | 0.97% | | 600970 | 中材国际 | 9.08 | 7.96 | -0.24 | -2.58% | 244307 | 22393.04 | 1.08% | | 002585 | 双星新材 | 5.66 | -18.38 | -0.15 | -2.58% | 228131 | 13052.3 | 2.56% | | 688516 | 奥特维 | 33.00 | 9.63 | -0.88 | -2.60% | 44098.07 | 14765.09 | 1.51% | | 603078 | 江化微 | 18.37 | 70.80 | -0.49 | -2.60% | 132666 | 24684.42 | 3.44% | | 300670 | 大烨智能 | 7.11 | -142.77 | -0.19 | -2.60% | 109809 | 7866.56 | 4.89% | | 301088 | 戎美股份 | 14.22 | 32.12 | -0.38 | -2.60% | 24768 | 3545.4 | 1.32% | | 002692 | 远程股份 | 4.86 | 46.32 | -0.13 | -2.61% | 156062 | 7674.7 | 2.17% | | 603259 | 药明康德 | 96.27 | 20.08 | -2.58 | -2.61% | 983540.9 | 949864.4 | 3.96% | | 001205 | 盛航股份 | 16.01 | 23.56 | -0.43 | -2.62% | 36088 | 5842.41 | 2.26% | | 002165 | 红宝丽 | 8.93 | 127.07 | -0.24 | -2.62% | 448581 | 40357.84 | 6.16% | | 002182 | 宝武镁业 | 12.23 | 95.44 | -0.33 | -2.63% | 205006 | 25204.5 | 2.37% | | 002998 | 优彩资源 | 7.35 | 37.61 | -0.20 | -2.65% | 78261 | 5805.11 | 3.21% | | 002478 | 常宝股份 | 5.51 | 8.57 | -0.15 | -2.65% | 148800 | 8262.13 | 2.07% | | 300051 | 琏升科技 | 7.32 | -25.90 | -0.20 | -2.66% | 167678 | 12402.5 | 4.59% | | 301266 | 宇邦新材 | 34.00 | 99.28 | -0.93 | -2.66% | 28803 | 9911 | 2.76% | | 300331 | 苏大维格 | 21.15 | -96.23 | -0.58 | -2.67% | 87544 | 18869.97 | 4.25% | | 301003 | 江苏博云 | 31.32 | 21.69 | -0.86 | -2.67% | 21258 | 6741.22 | 2.85% | | 603380 | 易德龙 | 29.37 | 24.19 | -0.81 | -2.68% | 54296 | 16174.29 | 3.38% | | 688689 | 银河微电 | 25.68 | 54.57 | -0.71 | -2.69% | 36955.79 | 9709.897 | 2.87% | | 839371 | 欧福蛋业 | 10.72 | 50.73 | -0.30 | -2.72% | 26246 | 2847.243 | 1.36% | | 300390 | 天华新能 | 19.94 | 47.48 | -0.56 | -2.73% | 188496 | 38052.67 | 2.80% | | 002160 | 常铝股份 | 4.26 | 41.27 | -0.12 | -2.74% | 202322 | 8670.78 | 2.55% | | 002553 | 南方精工 | 24.24 | 64.65 | -0.69 | -2.77% | 245916 | 60298.03 | 9.81% | | 002075 | 沙钢股份 | 5.95 | 71.99 | -0.17 | -2.78% | 552518 | 33159.98 | 2.52% | | 603016 | 新宏泰 | 26.77 | 57.26 | -0.77 | -2.80% | 31061 | 8369.93 | 2.10% | | 603206 | 嘉环科技 | 16.95 | 80.80 | -0.49 | -2.81% | 54048 | 9213.88 | 1.77% | | 301016 | 雷尔伟 | 17.29 | 56.75 | -0.50 | -2.81% | 56454 | 9841.2 | 2.73% | | 605376 | 博迁新材 | 40.36 | 88.16 | -1.17 | -2.82% | 65321 | 26894.25 | 2.50% | | 600064 | 南京高科 | 7.57 | 6.92 | -0.22 | -2.82% | 303931 | 23196.61 | 1.76% | | 002426 | 胜利精密 | 3.08 | -13.00 | -0.09 | -2.84% | 1170846 | 36674.6 | 3.44% | | 688758 | 赛分科技 | 18.48 | 90.63 | -0.54 | -2.84% | 51195.22 | 9569.972 | 12.05% | | 603530 | 神马电力 | 28.39 | 38.88 | -0.84 | -2.87% | 109838 | 31669.8 | 2.57% | | 301023 | 江南奕帆 | 41.35 | 32.91 | -1.23 | -2.89% | 21038 | 8805.3 | 5.06% | | 603655 | 朗博科技 | 30.21 | 96.76 | -0.90 | -2.89% | 17071 | 5239.66 | 1.61% | | 301285 | 鸿日达 | 40.50 | -346.69 | -1.22 | -2.92% | 122029 | 50613.46 | 15.50% | | 601555 | 东吴证券 | 9.55 | 16.42 | -0.29 | -2.95% | 1124544 | 108666.9 | 2.26% | | 688536 | 思瑞浦 | 142.49 | -142.61 | -4.34 | -2.96% | 44613.05 | 64838.56 | 3.36% | | 300927 | 江天化学 | 26.57 | 13.41 | -0.81 | -2.96% | 43118 | 11567.26 | 3.06% | | 301601 | 惠通科技 | 34.60 | 47.30 | -1.06 | -2.97% | 43518 | 15243.02 | 13.77% | | 300751 | 迈为股份 | 70.83 | 23.91 | -2.22 | -3.04% | 52078 | 37402.05 | 2.71% | | 688147 | 微导纳米 | 32.83 | 49.28 | -1.03 | -3.04% | 75460.21 | 25232.93 | 7.46% | | 300721 | 怡达股份 | 14.94 | -77.94 | -0.47 | -3.05% | 75197 | 11373.51 | 5.50% | | 871694 | 中裕科技 | 20.53 | 22.30 | -0.65 | -3.07% | 19963 | 4140.59 | 3.19% | | 831834 | 三维装备 | 12.57 | 40.91 | -0.40 | -3.08% | 18973 | 2416.667 | 3.02% | | 300842 | 帝科股份 | 42.94 | 27.81 | -1.37 | -3.09% | 50515 | 21963.22 | 4.00% | | 300537 | 广信材料 | 25.77 | -144.14 | -0.83 | -3.12% | 151402 | 39798.59 | 10.54% | | 873665 | 科强股份 | 14.85 | 36.89 | -0.48 | -3.13% | 22075 | 3324.195 | 3.45% | | 300169 | 天晟新材 | 8.17 | -35.69 | -0.27 | -3.20% | 294998 | 24439.08 | 9.78% | | 300864 | 南大环境 | 20.57 | 20.09 | -0.68 | -3.20% | 23989 | 4984.7 | 1.53% | | 600527 | 江南高纤 | 2.10 | 94.38 | -0.07 | -3.23% | 523220 | 11094.34 | 3.02% | | 000301 | 东方盛虹 | 8.93 | -26.80 | -0.30 | -3.25% | 161625 | 14506.01 | 0.24% | | 601008 | 连云港 | 5.91 | 43.24 | -0.20 | -3.27% | 372210 | 22170.48 | 3.00% | | 002040 | 南京港 | 9.49 | 28.96 | -0.33 | -3.36% | 169638 | 16254.92 | 3.49% | | 688221 | 前沿生物-U | 21.47 | -42.37 | -0.75 | -3.38% | 304489.8 | 66626.84 | 8.13% | | 605058 | 澳弘电子 | 29.08 | 28.30 | -1.02 | -3.39% | 59996 | 17705.81 | 4.20% | | 300618 | 寒锐钴业 | 36.69 | 52.91 | -1.29 | -3.40% | 121350 | 45052.99 | 4.47% | | 603878 | 武进不锈 | 5.65 | 36.02 | -0.20 | -3.42% | 148031 | 8428.01 | 2.64% | | 301287 | 康力源 | 43.09 | 34.78 | -1.54 | -3.45% | 38436 | 16566.85 | 22.57% | | 300655 | 晶瑞电材 | 10.50 | -87.56 | -0.38 | -3.49% | 854139.1 | 91308.13 | 8.56% | | 600513 | 联环药业 | 17.64 | 67.43 | -0.64 | -3.50% | 460222 | 83266.36 | 16.12% | | 300809 | 华辰装备 | 41.91 | 181.87 | -1.53 | -3.52% | 133847 | 57103.69 | 8.89% | | 688386 | 泛亚微透 | 59.50 | 50.88 | -2.19 | -3.55% | 32523.11 | 19492.82 | 3.57% | | 688472 | 阿特斯 | 8.93 | 19.20 | -0.33 | -3.56% | 319912.5 | 29051.55 | 2.30% | | 688266 | 泽璟制药-U | 111.83 | -233.84 | -4.14 | -3.57% | 65883.26 | 74554.4 | 2.49% | | 600533 | 栖霞建设 | 2.70 | -3.12 | -0.10 | -3.57% | 241084 | 6556.03 | 2.30% | | 688503 | 聚和材料 | 48.20 | 27.01 | -1.80 | -3.60% | 101321.9 | 49040.98 | 5.61% | | 300172 | 中电环保 | 5.51 | 51.96 | -0.21 | -3.67% | 321197 | 17919.18 | 6.14% | | 301421 | 波长光电 | 75.22 | 266.20 | -2.87 | -3.68% | 74777 | 57019.03 | 16.15% | | 872931 | 无锡鼎邦 | 18.25 | 46.22 | -0.70 | -3.69% | 16795 | 3157.184 | 5.84% | | 688711 | 宏微科技 | 26.58 | -484.98 | -1.02 | -3.70% | 189606.2 | 51219.4 | 8.91% | | 603916 | 苏博特 | 11.43 | 49.89 | -0.44 | -3.71% | 326585 | 37631.88 | 7.77% | | 600486 | 扬农化工 | 66.03 | 22.16 | -2.57 | -3.75% | 54725 | 36270.34 | 1.35% | | 301502 | 华阳智能 | 42.32 | 71.63 | -1.67 | -3.80% | 14181 | 6064.73 | 6.15% | | 300240 | 飞力达 | 8.27 | -373.61 | -0.33 | -3.84% | 197172 | 16528.24 | 5.43% | | 300429 | 强力新材 | 13.72 | -36.79 | -0.55 | -3.85% | 354938 | 49702.35 | 8.90% | | 836422 | 润普食品 | 13.89 | 96.55 | -0.56 | -3.88% | 21757 | 3066.986 | 3.29% | | 601155 | 新城控股 | 14.61 | 39.72 | -0.59 | -3.88% | 273727 | 40224.5 | 1.21% | | 870299 | 灿能电力 | 20.23 | 71.67 | -0.82 | -3.90% | 29065 | 5967.731 | 6.45% | | 603185 | 弘元绿能 | 19.38 | -5.03 | -0.79 | -3.92% | 208049 | 40745.33 | 3.06% | | 002623 | 亚玛顿 | 21.27 | -31.64 | -0.88 | -3.97% | 130387 | 28032.32 | 6.56% | | 600282 | 南钢股份 | 4.55 | 12.27 | -0.19 | -4.01% | 449464 | 20592.97 | 0.73% | | 301137 | 哈焊华通 | 32.52 | 146.67 | -1.36 | -4.01% | 70970 | 23482.75 | 6.98% | | 688300 | 联瑞新材 | 58.20 | 53.49 | -2.46 | -4.06% | 100959.6 | 59934.29 | 4.18% | | 603221 | 爱丽家居 | 10.85 | 21.32 | -0.46 | -4.07% | 165018 | 18681.65 | 6.81% | | 301040 | 中环海陆 | 25.79 | -16.55 | -1.11 | -4.13% | 51296 | 13513.58 | 5.44% | | 600481 | 双良节能 | 5.57 | -5.22 | -0.24 | -4.13% | 684955.1 | 38516.06 | 3.66% | | 603332 | 苏州龙杰 | 14.04 | 52.33 | -0.61 | -4.16% | 124667 | 17690.92 | 5.76% | | 603988 | 中电电机 | 23.24 | 444.55 | -1.01 | -4.16% | 49453 | 11600.6 | 2.10% | | 688408 | 中信博 | 49.53 | 18.46 | -2.17 | -4.20% | 62554.45 | 31416.78 | 2.86% | | 300500 | 启迪设计 | 13.40 | -25.24 | -0.59 | -4.22% | 179974 | 24648.73 | 10.74% | | 300549 | 优德精密 | 21.01 | 168.37 | -0.94 | -4.28% | 132056 | 28113.32 | 13.07% | | 833914 | 远航精密 | 27.00 | 37.59 | -1.21 | -4.29% | 47234 | 12999.29 | 4.72% | | 002883 | 中设股份 | 12.68 | 2642.93 | -0.57 | -4.30% | 280430 | 36181.39 | 21.34% | | 600250 | 南京商旅 | 11.74 | 115.54 | -0.54 | -4.40% | 259247 | 30719.76 | 8.35% | | 300651 | 金陵体育 | 26.58 | 168.80 | -1.23 | -4.42% | 241237 | 64521.03 | 27.59% | | 688502 | 茂莱光学 | 332.50 | 366.66 | -15.71 | -4.51% | 17157.51 | 58000.88 | 10.21% | | 301078 | 孩子王 | 13.41 | 84.35 | -0.66 | -4.69% | 1239605 | 170085.9 | 9.88% | | 300135 | 宝利国际 | 4.34 | 189.31 | -0.23 | -5.03% | 604357 | 26499.73 | 6.56% | | 688599 | 天合光能 | 15.52 | -6.41 | -0.89 | -5.42% | 367652.5 | 58300.36 | 1.69% | | 300600 | 国瑞科技 | 17.00 | -117.14 | -1.03 | -5.71% | 576061 | 97200.46 | 19.58% | | 603819 | 神力股份 | 12.47 | -57.57 | -0.83 | -6.24% | 205425 | 25506.12 | 9.43% | | 301229 | 纽泰格 | 21.77 | 87.37 | -1.53 | -6.57% | 143621 | 32203.34 | 13.29% | | 300881 | 盛德鑫泰 | 37.02 | 18.06 | -2.83 | -7.10% | 68118 | 25778.5 | 11.87% | | 835857 | 百甲科技 | 8.07 | -131.23 | -0.65 | -7.45% | 189754 | 15645.44 | 16.45% | | 300528 | 幸福蓝海 | 23.22 | -66.14 | -2.10 | -8.29% | 869731.1 | 212192.6 | 23.34% | | 002652 | 扬子新材 | 3.82 | 290.26 | -0.35 | -8.39% | 958147.1 | 38965.42 | 18.71% | | 001234 | 泰慕士 | 23.18 | 41.07 | -2.52 | -9.81% | 152679 | 36041.73 | 16.68% |
|