中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通源环境(688679)生态保护和环境治理业上涨家数:41下跌家数:29平均涨幅:+0.23%平均换手:1.00%总成交额:46.59亿元
更新时间：2026-11-11 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301049超越科技17.37-13.33+0.61+3.64%204103613.183.22%
002310东方新能2.91-273.22+0.10+3.56%7292874215123.316.58%
300912凯龙高科17.35-15.76+0.56+3.34%183083127.412.13%
688057金达莱16.73114.07+0.47+2.89%11149.651868.3770.40%
688565力源科技9.23185.23+0.16+1.76%9886.389902.99430.66%
300961深水海纳12.13-9.04+0.21+1.76%8747410611.365.71%
300899上海凯鑫24.42-596.17+0.42+1.75%3740908.740.86%
688178万德斯24.93-31.63+0.42+1.71%3691.34912.95610.43%
300692中赋科技9.5393.87+0.16+1.71%12381811819.042.36%
603177德创环保9.07-21.60+0.14+1.57%9847886.570.48%
300816艾可蓝51.2057.56+0.79+1.57%176569052.323.02%
000803山高环能6.4053.45+0.08+1.27%419962699.130.90%
300614百川畅银8.88-3.37+0.11+1.25%7478661.080.47%
300958建工修复10.31-20.85+0.12+1.18%84838700.93%
300929华骐环保14.86-46.93+0.17+1.16%81981212.880.65%
300422博世科3.52-3.50+0.04+1.15%27589966.790.53%
301127武汉天源12.8437.11+0.13+1.02%681898811.561.04%
301148嘉戎技术48.50218.50+0.48+1.00%29621429.650.50%
002887绿茵生态7.9723.03+0.07+0.89%9069720.460.42%
300103达刚控股6.91-37.80+0.06+0.88%11334780.450.36%
301519舜禹股份10.70-43.50+0.09+0.85%5097542.290.67%
688069德林海26.3387.34+0.21+0.80%16595.024341.3441.06%
003027同兴科技14.1178.78+0.11+0.79%6094857.550.59%
301203国泰环保28.6028.70+0.22+0.78%2864820.270.52%
688485九州一轨76.203030.67+0.58+0.77%20072.0215464.361.34%
688370丛麟科技25.0074.21+0.16+0.64%1896.62473.85180.14%
300864南大环境23.5424.20+0.15+0.64%791418500.50%
000826*ST启环1.72-0.75+0.01+0.58%912831578.770.64%
601330绿色动力8.0916.00+0.04+0.50%294222377.360.30%
300854中兰环保12.74-24.81+0.06+0.47%7376934.550.65%
688466金科环境15.0747.60+0.07+0.47%6276.659944.51670.51%
300187永清环保4.3920.52+0.02+0.46%19624858.990.31%
600292电投水电10.1036.53+0.04+0.40%287012901.720.65%
600323瀚蓝环境30.9111.38+0.12+0.39%122333782.870.15%
600475华光环能12.9631.79+0.05+0.39%144421877.470.15%
688701卓锦股份7.21-16.63+0.02+0.28%12558.28904.29340.94%
300774倍杰特7.82-135.29+0.02+0.26%209621633.611.03%
000546金圆股份3.98-8.26+0.01+0.25%527512095.130.76%
002616长青集团4.7712.43+0.01+0.21%17103813.540.29%
301372科净源32.36-44.10+0.03+0.09%65012126.051.58%
601033永兴股份14.9514.22+0.01+0.07%76121137.120.32%
300190维尔利3.32-9.710.000.00%21523714.030.23%
002573清新环境2.88-10.110.000.00%33790971.780.24%
300266兴源环境1.64-7.580.000.00%621571021.60.40%
002717*ST岭南--------------
605069正和生态10.52-9.140.000.00%149781579.590.71%
300948冠中生态15.04-44.680.000.00%94891427.410.61%
301305朗坤科技20.7716.750.000.00%106862229.70.86%
002034旺能环境14.589.22-0.02-0.14%171352491.420.33%
688480赛恩斯48.9338.48-0.07-0.14%4113.392012.5640.42%
601200上海环境6.7916.56-0.01-0.15%155221055.620.12%
000035中国天楹4.5040.92-0.01-0.22%475452140.290.21%
300664鹏鹞环保4.3125.81-0.01-0.23%12050520.180.17%
601827三峰环境7.8610.97-0.02-0.25%130251025.730.08%
000885城发环境11.936.58-0.04-0.33%6524778.60.10%
301259艾布鲁15.13-122.38-0.06-0.39%150622285.641.04%
603568伟明环保12.7717.66-0.06-0.47%153351961.70.07%
300197节能铁汉1.79-1.79-0.01-0.56%1065791916.80.36%
300867圣元环保15.7413.09-0.09-0.57%87521378.950.46%
301109军信股份14.9715.46-0.09-0.60%190152843.620.30%
300070碧水源3.2184.23-0.02-0.62%956483078.810.28%
688156路德科技20.26-42.45-0.13-0.64%5542.941129.0550.55%
603903中持股份12.21-50.53-0.08-0.65%137441685.280.54%
920263中航泰达5.73-14.57-0.04-0.69%172798.90390.17%
300388节能国祯6.3811.65-0.05-0.78%12320789.340.18%
002549凯美特气11.19711.43-0.11-0.97%446445020.390.64%
000967盈峰环境6.3430.89-0.07-1.09%1365678678.2710.41%
000711京蓝科技3.50-2800.41-0.04-1.13%36510512829.521.55%
002266浙富控股3.829.77-0.05-1.29%1959347507.110.40%
300152*ST动力1.43-30.12-0.02-1.38%56193804.340.79%
603588高能时代11.0812.10-0.17-1.51%12876514334.960.85%
300355蒙草生态2.52-21.37-0.04-1.56%615921557.830.39%
920145恒合股份8.70-40.47-0.15-1.69%1640143.72710.34%
603797联泰环保4.0417.72-0.07-1.70%1278495208.552.22%
603359*ST东珠1.39-0.57-0.03-2.11%32279450.310.72%
688679通源环境30.69-165.63-0.77-2.45%7710.52391.5120.59%
603200上海洗霸52.53-185.48-1.47-2.72%8937346562.495.09%

转至通源环境（688679）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。