|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通源环境(688679)生态保护和环境治理业上涨家数:40下跌家数:30平均涨幅:+0.66%平均换手:3.96%总成交额:118.97亿元 更新时间：2025-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300961 | 深水海纳 | 19.80 | -323.07 | +2.56 | +14.85% | 664573 | 123434.9 | 41.86% | | 000967 | 盈峰环境 | 6.82 | 43.28 | +0.62 | +10.00% | 1403290 | 92839.66 | 4.43% | | 002034 | 旺能环境 | 20.44 | 14.53 | +1.12 | +5.80% | 355038 | 73164.27 | 8.37% | | 688679 | 通源环境 | 12.75 | 73.83 | +0.68 | +5.63% | 21085.92 | 2621.895 | 1.60% | | 600323 | 瀚蓝环境 | 22.96 | 11.35 | +1.19 | +5.47% | 219458 | 50589.58 | 2.69% | | 688480 | 赛恩斯 | 36.10 | 19.19 | +1.86 | +5.43% | 22490.43 | 7985.067 | 3.52% | | 002310 | *ST东园 | 1.87 | -2.07 | +0.09 | +5.06% | 641656 | 11790.28 | 1.53% | | 300614 | 百川畅银 | 11.96 | -11.17 | +0.35 | +3.01% | 48698 | 5739.627 | 3.04% | | 688466 | 金科环境 | 17.96 | 31.02 | +0.51 | +2.92% | 14036.54 | 2531.406 | 1.14% | | 688156 | 路德环境 | 14.26 | -507.05 | +0.40 | +2.89% | 17794.8 | 2503.422 | 1.77% | | 688069 | 德林海 | 15.75 | 52.89 | +0.41 | +2.67% | 12164.03 | 1884.819 | 1.08% | | 688485 | 九州一轨 | 10.77 | -99.07 | +0.23 | +2.18% | 24170.35 | 2600.08 | 2.74% | | 300899 | 上海凯鑫 | 23.56 | 99.76 | +0.46 | +1.99% | 16957 | 3972.869 | 4.14% | | 603903 | 中持股份 | 7.33 | 25.29 | +0.14 | +1.95% | 52792 | 3838.094 | 2.07% | | 603177 | 德创环保 | 8.82 | -82.01 | +0.16 | +1.85% | 57426 | 5031.512 | 2.81% | | 688565 | 力源科技 | 7.33 | -15.10 | +0.11 | +1.52% | 27706.61 | 2020.654 | 1.85% | | 301372 | 科净源 | 21.87 | -24.94 | +0.32 | +1.48% | 14309 | 3115.126 | 3.48% | | 300190 | 维尔利 | 3.49 | -13.29 | +0.04 | +1.16% | 114031 | 3942.106 | 1.47% | | 000546 | 金圆股份 | 5.10 | -8.16 | +0.05 | +0.99% | 183676 | 9339.876 | 2.64% | | 601200 | 上海环境 | 8.50 | 19.89 | +0.08 | +0.95% | 347158 | 29996.74 | 2.58% | | 000803 | 山高环能 | 5.56 | -126.78 | +0.05 | +0.91% | 103729 | 5778.176 | 2.26% | | 002717 | 岭南股份 | 3.60 | -5.64 | +0.03 | +0.84% | 1129855 | 40704.31 | 7.06% | | 603359 | 东珠生态 | 5.40 | -7.12 | +0.04 | +0.75% | 241634 | 13105.75 | 5.42% | | 605081 | 太和水 | 10.96 | -4.63 | +0.07 | +0.64% | 36766 | 4019.924 | 3.25% | | 000885 | 城发环境 | 13.25 | 8.01 | +0.08 | +0.61% | 49725 | 6591.941 | 0.77% | | 300864 | 南大环境 | 22.05 | 20.48 | +0.13 | +0.59% | 11705 | 2571.799 | 0.75% | | 300948 | 冠中生态 | 10.39 | -100.76 | +0.06 | +0.58% | 14641 | 1519.205 | 1.12% | | 688370 | 丛麟科技 | 20.44 | 30.10 | +0.11 | +0.54% | 4222.3 | 859.4879 | 0.97% | | 300388 | 节能国祯 | 7.69 | 13.16 | +0.04 | +0.52% | 88819 | 6797.273 | 1.31% | | 301049 | 超越科技 | 25.02 | -24.21 | +0.13 | +0.52% | 22992 | 5743.85 | 5.37% | | 300929 | 华骐环保 | 9.60 | -55.72 | +0.03 | +0.31% | 18635 | 1783.31 | 1.47% | | 603588 | 高能环境 | 6.71 | 25.05 | +0.02 | +0.30% | 1041111 | 69910.55 | 6.83% | | 300912 | 凯龙高科 | 13.65 | -16.31 | +0.03 | +0.22% | 22883 | 3122.181 | 2.67% | | 600475 | 华光环能 | 9.19 | 12.25 | +0.02 | +0.22% | 44624 | 4105.069 | 0.47% | | 300854 | 中兰环保 | 14.37 | 58.97 | +0.03 | +0.21% | 30407 | 4334.45 | 5.41% | | 688701 | 卓锦股份 | 6.79 | -8.67 | +0.01 | +0.15% | 12423.63 | 842.9421 | 0.93% | | 002887 | 绿茵生态 | 7.67 | 26.54 | +0.01 | +0.13% | 41225 | 3150.216 | 2.58% | | 301519 | 舜禹股份 | 13.92 | 79.71 | +0.01 | +0.07% | 19900 | 2761.495 | 2.55% | | 301203 | 国泰环保 | 31.83 | 20.05 | +0.01 | +0.03% | 5464 | 1732.254 | 1.25% | | 301259 | 艾布鲁 | 46.25 | -124.07 | +0.01 | +0.02% | 28021 | 12971.57 | 3.76% | | 000035 | 中国天楹 | 4.91 | 32.73 | 0.00 | 0.00% | 376540 | 18566.56 | 1.55% | | 002266 | 浙富控股 | 3.42 | 21.91 | 0.00 | 0.00% | 327291 | 11203.16 | 0.67% | | 002549 | 凯美特气 | 6.38 | -101.72 | 0.00 | 0.00% | 93417 | 6010.286 | 1.35% | | 300664 | 鹏鹞环保 | 5.50 | 26.85 | 0.00 | 0.00% | 119868 | 6585.247 | 1.59% | | 603568 | 伟明环保 | 22.72 | 14.96 | 0.00 | 0.00% | 208385 | 47383.61 | 1.23% | | 688178 | 万德斯 | -- | -- | -- | -- | -- | -- | -- | | 301148 | 嘉戎技术 | 19.70 | 43.04 | -0.02 | -0.10% | 11454 | 2245.973 | 2.98% | | 601330 | 绿色动力 | 6.59 | 15.38 | -0.01 | -0.15% | 133394 | 8801.063 | 1.35% | | 300816 | 艾可蓝 | 32.34 | 55.97 | -0.06 | -0.19% | 23246 | 7505.854 | 4.81% | | 300187 | 永清环保 | 5.27 | 35.04 | -0.01 | -0.19% | 76026 | 3998.589 | 1.18% | | 601033 | 永兴股份 | 15.28 | 19.09 | -0.03 | -0.20% | 224124 | 34758.76 | 9.34% | | 300774 | 倍杰特 | 9.56 | 29.77 | -0.02 | -0.21% | 100475 | 9581.165 | 5.15% | | 603797 | 联泰环保 | 4.18 | 12.59 | -0.01 | -0.24% | 56464 | 2360.786 | 0.97% | | 688057 | 金达莱 | 11.79 | 23.53 | -0.03 | -0.25% | 9999.59 | 1176.703 | 0.36% | | 300867 | 圣元环保 | 13.85 | 23.23 | -0.04 | -0.29% | 48798 | 6778.708 | 2.55% | | 300958 | 建工修复 | 12.39 | 98.84 | -0.04 | -0.32% | 30412 | 3764.054 | 3.34% | | 002616 | 长青集团 | 5.95 | 26.11 | -0.02 | -0.34% | 112649 | 6671.224 | 2.40% | | 300266 | 兴源环境 | 2.65 | -4.66 | -0.01 | -0.38% | 304284 | 8058.41 | 1.96% | | 301109 | 军信股份 | 22.43 | 24.42 | -0.09 | -0.40% | 321469 | 73567.21 | 32.59% | | 300070 | 碧水源 | 4.85 | 54.24 | -0.02 | -0.41% | 245817 | 11956.61 | 0.72% | | 603200 | 上海洗霸 | 37.72 | 131.90 | -0.18 | -0.47% | 154093 | 59019.21 | 8.78% | | 002573 | 清新环境 | 3.97 | -74.94 | -0.02 | -0.50% | 70339 | 2798.648 | 0.50% | | 300422 | 博世科 | 4.49 | -12.16 | -0.03 | -0.66% | 109835 | 4926.418 | 2.63% | | 601827 | 三峰环境 | 8.53 | 11.97 | -0.06 | -0.70% | 54931 | 4700.56 | 0.33% | | 300103 | 达刚控股 | 6.90 | -21.31 | -0.05 | -0.72% | 66656 | 4590.233 | 3.01% | | 301305 | 朗坤环境 | 18.55 | 20.25 | -0.15 | -0.80% | 29838 | 5523.533 | 2.37% | | 300152 | 新动力 | 4.58 | -68.83 | -0.04 | -0.87% | 273589 | 12549.04 | 3.84% | | 000826 | 启迪环境 | 2.01 | -1.18 | -0.02 | -0.99% | 418381 | 8382.932 | 2.94% | | 003027 | 同兴科技 | 15.97 | 123.28 | -0.16 | -0.99% | 29312 | 4685.95 | 2.88% | | 300355 | 蒙草生态 | 5.07 | 492.32 | -0.06 | -1.17% | 427627 | 21728.69 | 3.13% | | 300197 | 节能铁汉 | 2.20 | -3.59 | -0.04 | -1.79% | 508588 | 11215.78 | 1.72% | | 300692 | 中环环保 | 6.41 | 35.51 | -0.14 | -2.14% | 243067 | 15650.82 | 6.49% | | 000711 | *ST京蓝 | 1.78 | 2.90 | -0.04 | -2.20% | 483065 | 8633.462 | 2.11% | | 600292 | 远达环保 | 11.81 | 171.68 | -0.29 | -2.40% | 158267 | 18804.88 | 2.03% | | 605069 | 正和生态 | 9.76 | -8.38 | -0.36 | -3.56% | 174455 | 17213.3 | 20.73% | | 301127 | 天源环保 | 18.22 | 35.38 | -2.51 | -12.11% | 462520 | 86994.28 | 10.63% |
|